Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

103.02 -0.25 (-0.24%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.51	58.51	57.70	57.85	87,263	-0.18(-0.31%)
Apr 27, 2017	58.51	58.51	57.21	58.03	58,863	-0.96(-1.63%)
Apr 26, 2017	58.97	60.13	58.92	58.99	75,104	-0.33(-0.55%)
Apr 25, 2017	58.62	59.40	58.52	59.32	99,879	+0.82(+1.41%)
Apr 24, 2017	58.51	58.82	58.13	58.50	31,256	+0.40(+0.68%)
Apr 21, 2017	57.84	58.43	57.59	58.10	41,382	+0.16(+0.27%)
Apr 20, 2017	57.92	58.41	57.77	57.94	41,295	+0.21(+0.36%)
Apr 19, 2017	59.12	59.21	57.55	57.73	107,881	-1.28(-2.17%)
Apr 18, 2017	59.42	59.90	58.72	59.01	54,616	-0.81(-1.36%)
Apr 17, 2017	59.62	59.82	59.24	59.82	40,968	+0.28(+0.47%)
Apr 13, 2017	60.75	60.86	59.41	59.55	38,340	-1.13(-1.86%)
Apr 12, 2017	61.38	61.85	60.61	60.68	61,660	-0.67(-1.10%)
Apr 11, 2017	61.24	61.35	60.57	61.35	59,352	+0.08(+0.13%)
Apr 10, 2017	60.92	61.57	60.92	61.27	20,659	+0.70(+1.16%)
Apr 07, 2017	60.93	61.07	60.45	60.57	41,606	-0.26(-0.42%)
Apr 06, 2017	60.52	60.97	60.50	60.83	373,120	+0.70(+1.17%)
Apr 05, 2017	61.38	61.99	60.06	60.12	203,215	-0.81(-1.33%)
Apr 04, 2017	60.31	60.98	59.94	60.93	17,982	+0.66(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.