Indicators

Gartner Inc (NY: IT )

448.78 +2.47 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	114.13	114.30	113.41	114.09	453,570	+0.10(+0.09%)
Apr 27, 2017	114.11	114.72	113.57	113.99	571,393	+0.12(+0.11%)
Apr 26, 2017	113.38	113.88	113.06	113.87	475,574	+0.66(+0.58%)
Apr 25, 2017	113.60	114.04	112.64	113.21	494,300	-0.21(-0.19%)
Apr 24, 2017	114.00	114.00	113.02	113.42	393,779	+0.84(+0.75%)
Apr 21, 2017	113.29	113.49	112.40	112.58	395,655	-0.38(-0.34%)
Apr 20, 2017	112.40	113.34	112.00	112.96	522,860	+0.89(+0.79%)
Apr 19, 2017	110.69	112.16	110.39	112.07	659,204	+1.59(+1.44%)
Apr 18, 2017	110.50	111.10	110.16	110.48	520,858	-0.36(-0.32%)
Apr 17, 2017	109.43	110.86	109.43	110.84	732,363	+1.91(+1.75%)
Apr 13, 2017	109.13	109.51	108.44	108.93	514,818	-0.30(-0.27%)
Apr 12, 2017	109.79	109.79	108.81	109.23	824,560	-0.47(-0.43%)
Apr 11, 2017	109.88	110.00	109.05	109.70	824,800	-0.09(-0.08%)
Apr 10, 2017	110.15	111.03	109.39	109.79	499,465	-0.29(-0.26%)
Apr 07, 2017	110.32	110.74	109.77	110.08	779,019	-0.39(-0.35%)
Apr 06, 2017	110.06	112.00	109.17	110.47	925,304	+1.24(+1.14%)
Apr 05, 2017	108.85	110.93	108.37	109.23	972,281	+0.53(+0.49%)
Apr 04, 2017	108.87	109.28	107.92	108.70	19,351,878	-0.25(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.