Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.970 3.041 2.953 3.020 31,703 +0.09(+3.07%)
Mar 30, 2017 2.978 2.980 2.930 2.930 69,526 -0.11(-3.53%)
Mar 29, 2017 3.036 3.050 2.980 3.037 31,731 -0.01(-0.32%)
Mar 28, 2017 3.080 3.080 3.000 3.047 8,374 -0.11(-3.58%)
Mar 27, 2017 3.129 3.160 3.126 3.160 6,000 +0.06(+2.00%)
Mar 24, 2017 3.140 3.158 3.098 3.098 16,150 -0.05(-1.63%)
Mar 23, 2017 3.215 3.215 3.080 3.149 19,050 -0.17(-5.11%)
Mar 22, 2017 3.243 3.319 3.218 3.319 32,509 +0.04(+1.24%)
Mar 21, 2017 3.220 3.278 3.191 3.278 40,950 +0.16(+5.07%)
Mar 20, 2017 3.082 3.187 3.082 3.120 13,075 +0.05(+1.67%)
Mar 17, 2017 3.280 3.280 3.030 3.069 24,940 -0.17(-5.20%)
Mar 16, 2017 3.367 3.371 3.230 3.237 46,482 -0.05(-1.52%)
Mar 15, 2017 3.022 3.287 2.949 3.287 15,675 +0.30(+10.09%)
Mar 14, 2017 3.129 3.199 2.910 2.986 34,296 -0.16(-5.21%)
Mar 13, 2017 3.044 3.180 3.020 3.150 25,086 +0.12(+3.97%)
Mar 10, 2017 2.830 3.030 2.792 3.030 36,142 +0.25(+8.85%)
Mar 09, 2017 2.860 2.918 2.783 2.783 94,669 -0.07(-2.34%)
Mar 08, 2017 2.840 2.900 2.840 2.850 9,510 -0.08(-2.73%)
Mar 07, 2017 2.790 2.930 2.750 2.930 63,520 +0.15(+5.40%)
Mar 06, 2017 3.000 3.000 2.780 2.780 49,010 -0.22(-7.40%)
Mar 03, 2017 2.866 3.020 2.799 3.002 83,586 +0.18(+6.30%)
Mar 02, 2017 3.112 3.116 2.824 2.824 32,591 -0.37(-11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.