Indicators

Match Group Inc (NQ: MTCH )

31.29 -0.07 (-0.22%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.452	4.460	4.332	4.392	6,058,953	-0.07(-1.46%)
Feb 27, 2017	4.454	4.488	4.425	4.457	5,007,246	-0.03(-0.61%)
Feb 24, 2017	4.528	4.569	4.465	4.484	7,108,967	-0.08(-1.73%)
Feb 23, 2017	4.661	4.661	4.525	4.563	3,994,972	-0.08(-1.76%)
Feb 22, 2017	4.612	4.661	4.598	4.645	2,266,551	+0.01(+0.23%)
Feb 21, 2017	4.661	4.726	4.601	4.634	2,566,868	-0.03(-0.64%)
Feb 17, 2017		4.664	4.664	4.664	0	+0.03(+0.70%)
Feb 16, 2017	4.688	4.698	4.598	4.631	2,906,555	-0.06(-1.27%)
Feb 15, 2017	4.707	4.770	4.656	4.691	3,061,227	-0.02(-0.35%)
Feb 14, 2017	4.764	4.764	4.656	4.707	4,990,350	-0.04(-0.86%)
Feb 13, 2017	4.759	4.816	4.702	4.748	3,202,468	-0.01(-0.23%)
Feb 10, 2017	4.892	4.892	4.753	4.759	2,547,834	-0.11(-2.18%)
Feb 09, 2017	4.838	4.916	4.827	4.865	2,577,005	+0.01(+0.11%)
Feb 08, 2017	4.759	4.865	4.702	4.859	4,167,574	+0.09(+1.94%)
Feb 07, 2017	4.783	4.805	4.710	4.767	5,894,873	-0.02(-0.34%)
Feb 06, 2017	4.756	4.808	4.733	4.783	3,409,866	+0.03(+0.57%)
Feb 03, 2017	4.647	4.794	4.620	4.756	5,332,786	+0.14(+2.94%)
Feb 02, 2017	4.454	4.753	4.454	4.620	10,973,219	+0.13(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.