Indicators

Digital Ally Inc (NQ: DGLY )

1.965 +0.015 (+0.77%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	95.00	96.51	93.00	93.00	1,792	-2.00(-2.11%)
Feb 27, 2017	98.00	98.00	93.00	95.00	1,103	+2.00(+2.15%)
Feb 24, 2017	97.62	98.78	93.00	93.00	1,565	-3.00(-3.12%)
Feb 23, 2017	94.00	96.00	93.31	96.00	1,390	+0.00(+0.00%)
Feb 22, 2017	95.00	100.00	92.00	96.00	3,573	-1.00(-1.03%)
Feb 21, 2017	93.00	98.00	92.00	97.00	3,838	+3.00(+3.19%)
Feb 17, 2017		94.00	94.00	94.00	0	-2.00(-2.08%)
Feb 16, 2017	92.00	97.50	92.00	96.00	2,799	+3.00(+3.23%)
Feb 15, 2017	92.00	93.00	88.00	93.00	4,455	+1.00(+1.09%)
Feb 14, 2017	94.00	94.69	89.00	92.00	7,072	-3.00(-3.16%)
Feb 13, 2017	99.00	99.00	93.00	95.00	2,666	-1.00(-1.04%)
Feb 10, 2017	100.00	100.00	95.00	96.00	2,475	-3.00(-3.03%)
Feb 09, 2017	95.50	100.00	95.00	99.00	2,671	+2.00(+2.06%)
Feb 08, 2017	94.00	97.50	92.00	97.00	2,573	+5.00(+5.43%)
Feb 07, 2017	98.00	100.00	91.00	92.00	4,582	-6.00(-6.12%)
Feb 06, 2017	102.00	102.00	99.00	98.00	3,228	-4.00(-3.92%)
Feb 03, 2017	100.00	104.00	100.00	102.00	1,427	+1.00(+0.99%)
Feb 02, 2017	104.00	106.00	101.00	101.00	3,916	-2.00(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.