Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		87.20	87.20	87.20	0	+2.40(+2.83%)
Dec 27, 2017	81.04	84.80	80.80	84.80	183	+4.00(+4.95%)
Dec 22, 2017		80.80	80.80	80.80	0	-0.80(-0.98%)
Dec 21, 2017	84.49	86.40	81.60	81.60	594	-3.20(-3.77%)
Dec 20, 2017	86.40	86.40	80.80	84.80	229	+4.72(+5.89%)
Dec 19, 2017	80.80	81.44	80.00	80.08	280	-7.92(-9.00%)
Dec 18, 2017	88.13	90.56	83.36	88.00	192	+2.17(+2.53%)
Dec 15, 2017	81.60	85.83	81.60	85.83	14	-0.80(-0.92%)
Dec 14, 2017	86.63	86.63	86.63	86.63	43	+1.03(+1.20%)
Dec 13, 2017	83.52	85.60	83.52	85.60	87	+0.80(+0.94%)
Dec 12, 2017	84.80	84.80	84.80	84.80	13	-2.40(-2.75%)
Dec 11, 2017	88.00	88.00	87.20	87.20	75	+7.20(+9.00%)
Dec 07, 2017		80.00	80.00	80.00	0	-2.32(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.