Indicators

F.N.B. Corp (NY: FNB )

14.15 +0.10 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.65	10.65	10.65	0	-0.12(-1.07%)
Dec 28, 2017	10.76	10.80	10.66	10.76	1,815,519	+0.05(+0.43%)
Dec 27, 2017	10.83	10.83	10.70	10.72	2,050,810	-0.12(-1.14%)
Dec 26, 2017	10.94	11.03	10.80	10.84	1,865,489	-0.12(-1.12%)
Dec 22, 2017	10.96	11.01	10.88	10.96	4,202,902	-0.01(-0.07%)
Dec 21, 2017	10.81	11.03	10.74	10.97	6,637,450	+0.26(+2.45%)
Dec 20, 2017	10.93	10.94	10.63	10.71	4,365,538	-0.12(-1.07%)
Dec 19, 2017	10.94	10.96	10.78	10.83	3,250,523	-0.05(-0.42%)
Dec 18, 2017	10.83	10.95	10.81	10.87	2,907,227	+0.18(+1.66%)
Dec 15, 2017	10.47	10.85	10.47	10.70	6,916,075	+0.24(+2.28%)
Dec 14, 2017	10.64	10.64	10.39	10.46	2,833,595	-0.12(-1.16%)
Dec 13, 2017	10.73	10.84	10.56	10.58	2,675,992	-0.17(-1.58%)
Dec 12, 2017	10.80	10.82	10.65	10.75	2,729,348	+0.03(+0.29%)
Dec 11, 2017	10.84	10.85	10.69	10.72	2,669,791	-0.13(-1.21%)
Dec 08, 2017	10.97	10.97	10.76	10.85	3,293,885	-0.04(-0.35%)
Dec 07, 2017	10.78	10.96	10.74	10.89	2,135,324	+0.08(+0.71%)
Dec 06, 2017	10.87	10.95	10.80	10.81	2,789,293	-0.08(-0.71%)
Dec 05, 2017	11.13	11.15	10.86	10.89	2,936,106	-0.20(-1.81%)
Dec 04, 2017	11.19	11.35	11.05	11.09	4,079,813	+0.17(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.