Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,303.19 +10.26 (+0.31%)
Daily Price Updated: 5:20 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3364 3382 3364 3374 0 -1.89(-0.06%)
Oct 30, 2017 3386 3392 3369 3376 0 -10.47(-0.31%)
Oct 29, 2017 3361 3386 3361 3386 0 +0.00(+0.00%)
Oct 28, 2017 3361 3386 3361 3386 0 +0.00(+0.00%)
Oct 27, 2017 3361 3386 3361 3386 0 +30.19(+0.90%)
Oct 26, 2017 3332 3356 3332 3356 0 +12.37(+0.37%)
Oct 25, 2017 3329 3344 3327 3344 0 +9.21(+0.28%)
Oct 24, 2017 3348 3355 3333 3335 0 -15.13(-0.45%)
Oct 23, 2017 3349 3361 3341 3350 0 +9.07(+0.27%)
Oct 22, 2017 3343 3347 3333 3341 0 +0.00(+0.00%)
Oct 21, 2017 3343 3347 3333 3341 0 +0.00(+0.00%)
Oct 20, 2017 3343 3347 3333 3341 0 +5.82(+0.17%)
Oct 19, 2017 3340 3354 3325 3335 0 +5.88(+0.18%)
Oct 18, 2017 3329 3342 3323 3329 0 +0.00(+0.00%)
Oct 17, 2017 3329 3342 3323 3329 0 +5.97(+0.18%)
Oct 16, 2017 3323 3334 3318 3323 0 +3.95(+0.12%)
Oct 15, 2017 3305 3327 3303 3319 0 +0.00(+0.00%)
Oct 14, 2017 3305 3327 3303 3319 0 +0.00(+0.00%)
Oct 13, 2017 3305 3327 3303 3319 0 +16.02(+0.49%)
Oct 12, 2017 3293 3306 3287 3303 0 +22.81(+0.70%)
Oct 11, 2017 3295 3301 3272 3280 0 -8.67(-0.26%)
Oct 10, 2017 3292 3296 3278 3289 0 -2.61(-0.08%)
Oct 09, 2017 3296 3301 3279 3292 0 +0.27(+0.01%)
Oct 08, 2017 3268 3291 3264 3291 0 +0.00(+0.00%)
Oct 07, 2017 3268 3291 3264 3291 0 +0.00(+0.00%)
Oct 06, 2017 3268 3291 3264 3291 0 +29.45(+0.90%)
Oct 05, 2017 3235 3265 3234 3262 0 +25.19(+0.78%)
Oct 04, 2017 3245 3247 3231 3237 0 -9.43(-0.29%)
Oct 03, 2017 3269 3270 3232 3246 0 -16.02(-0.49%)
Oct 02, 2017 3234 3265 3231 3262 0 +42.19(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.