Indicators

Ball Corp (NY: BLL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	76.48	76.57	75.79	76.26	1,178,171	-0.22(-0.29%)
Jan 30, 2017	76.66	76.66	75.24	76.48	919,805	-0.46(-0.60%)
Jan 27, 2017	76.57	76.95	76.22	76.94	719,622	+0.58(+0.76%)
Jan 26, 2017	76.62	76.65	75.10	76.36	1,674,619	-0.39(-0.51%)
Jan 25, 2017	76.67	76.99	76.37	76.75	828,706	+0.29(+0.38%)
Jan 24, 2017	75.72	76.60	75.72	76.46	903,966	+1.08(+1.43%)
Jan 23, 2017	75.03	75.49	74.75	75.38	952,317	+0.40(+0.53%)
Jan 20, 2017	75.91	75.91	74.43	74.98	1,252,060	-0.63(-0.83%)
Jan 19, 2017	76.96	77.32	75.52	75.61	641,542	-1.37(-1.78%)
Jan 18, 2017	76.78	77.23	76.35	76.98	859,397	+0.49(+0.64%)
Jan 17, 2017	76.02	76.52	75.69	76.49	705,535	+0.32(+0.42%)
Jan 13, 2017		76.17	76.17	76.17	0	-0.88(-1.14%)
Jan 12, 2017	76.30	77.19	75.89	77.05	786,131	+0.34(+0.44%)
Jan 11, 2017	75.69	76.76	75.34	76.71	790,847	+1.09(+1.44%)
Jan 10, 2017	75.82	76.40	75.26	75.62	1,335,603	-0.36(-0.47%)
Jan 09, 2017	77.07	77.25	75.86	75.98	664,936	-1.22(-1.58%)
Jan 06, 2017	76.93	77.35	76.62	77.20	500,891	+0.34(+0.44%)
Jan 05, 2017	76.70	77.11	76.28	76.86	983,268	-0.04(-0.05%)
Jan 04, 2017	75.81	76.96	75.77	76.90	1,109,933	+1.15(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.