Indicators

Durect Corp (NQ: DRRX )

0.9300 -0.0138 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.50	18.00	17.40	17.70	35,456	+0.10(+0.57%)
Sep 28, 2017	18.10	18.20	17.30	17.60	26,228	-0.60(-3.30%)
Sep 27, 2017	17.60	18.50	17.32	18.20	65,070	+0.80(+4.60%)
Sep 26, 2017	16.90	17.50	16.50	17.40	16,330	+0.60(+3.57%)
Sep 25, 2017	17.20	17.60	16.80	16.80	23,936	-0.50(-2.89%)
Sep 22, 2017	16.90	17.70	16.60	17.30	31,562	+0.40(+2.37%)
Sep 21, 2017	16.50	17.20	16.10	16.90	27,492	+0.40(+2.42%)
Sep 20, 2017	16.10	16.50	16.00	16.50	26,934	+0.20(+1.23%)
Sep 19, 2017	16.70	16.70	16.00	16.30	27,829	-0.20(-1.21%)
Sep 18, 2017	15.90	17.20	15.90	16.50	43,404	+0.40(+2.48%)
Sep 15, 2017		16.20	15.90	16.10	68,139	+0.10(+0.63%)
Sep 14, 2017	16.10	16.50	15.90	16.00	41,693	-0.20(-1.23%)
Sep 13, 2017	16.10	16.50	16.10	16.20	30,358	+0.10(+0.62%)
Sep 12, 2017	16.50	16.70	16.00	16.10	20,860	-0.30(-1.83%)
Sep 11, 2017	16.30	16.60	16.00	16.40	41,629	+0.30(+1.86%)
Sep 08, 2017	16.10	16.50	16.00	16.10	35,027	+0.10(+0.63%)
Sep 07, 2017	16.20	16.60	16.00	16.00	20,849	-0.30(-1.84%)
Sep 06, 2017	16.00	16.60	15.80	16.30	42,639	+0.30(+1.88%)
Sep 05, 2017	16.00	16.50	15.90	16.00	36,662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.