Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0047 0.0047 0.0047 0.0047 50,094 +0.00(+14.63%)
Jul 28, 2017 0.0056 0.0058 0.0041 0.0041 188,800 -0.00(-26.79%)
Jul 24, 2017 0.0056 0.0056 0.0056 0 -0.00(-10.11%)
Jul 21, 2017 0.0056 0.0062 0.0056 0.0062 8,316 -0.00(-4.15%)
Jul 19, 2017 0.0065 0.0065 0.0065 0 +0.00(+23.11%)
Jul 18, 2017 0.0060 0.0061 0.0049 0.0053 140,321 -0.00(-12.00%)
Jul 17, 2017 0.0041 0.0060 0.0037 0.0060 2,828,134 +0.00(+46.34%)
Jul 14, 2017 0.0050 0.0050 0.0041 0.0041 42,550 -0.00(-20.85%)
Jul 13, 2017 0.0052 0.0052 0.0052 0.0052 17,543 -0.00(-9.12%)
Jul 11, 2017 0.0057 0.0057 0.0057 0 +0.00(+23.91%)
Jul 10, 2017 0.0052 0.0052 0.0045 0.0046 397,934 -0.00(-5.15%)
Jul 07, 2017 0.0055 0.0055 0.0049 0.0049 719,500 -0.00(-19.17%)
Jul 06, 2017 0.0051 0.0060 0.0051 0.0060 144,800 +0.00(+0.00%)
Jul 05, 2017 0.0060 0.0060 0.0053 0.0060 262,029 -0.00(-1.64%)
Jul 03, 2017 0.0061 0.0061 0.0061 0.0061 5,000 +0.00(+0.00%)
Jun 30, 2017 0.0063 0.0063 0.0054 0.0061 137,364 +0.00(+22.00%)
Jun 29, 2017 0.0040 0.0067 0.0040 0.0050 1,112,382 -0.00(-9.09%)
Jun 28, 2017 0.0067 0.0069 0.0048 0.0055 374,026 -0.00(-17.91%)
Jun 27, 2017 0.0054 0.0070 0.0052 0.0067 758,500 +0.00(+11.67%)
Jun 26, 2017 0.0059 0.0060 0.0059 0.0060 11,000 +0.00(+11.11%)
Jun 23, 2017 0.0056 0.0059 0.0052 0.0054 57,100 -0.00(-9.70%)
Jun 22, 2017 0.0060 0.0060 0.0060 0.0060 12,000 +0.00(+15.00%)
Jun 21, 2017 0.0052 0.0052 0.0047 0.0052 410,000 +0.00(+4.00%)
Jun 20, 2017 0.0052 0.0057 0.0050 0.0050 895,595 -0.00(-1.96%)
Jun 19, 2017 0.0051 0.0061 0.0050 0.0051 318,408 -0.00(-21.54%)
Jun 16, 2017 0.0060 0.0069 0.0056 0.0065 705,723 +0.00(+30.00%)
Jun 15, 2017 0.0050 0.0070 0.0050 0.0050 3,464,336 +0.00(+13.64%)
Jun 14, 2017 0.0047 0.0050 0.0044 0.0044 62,628 +0.00(+7.32%)
Jun 13, 2017 0.0055 0.0058 0.0041 0.0041 2,749,650 -0.00(-21.15%)
Jun 12, 2017 0.0040 0.0060 0.0040 0.0052 3,223,340 +0.00(+18.18%)
Jun 09, 2017 0.0042 0.0044 0.0042 0.0044 120,000 -0.00(-1.35%)
Jun 08, 2017 0.0044 0.0060 0.0042 0.0045 1,989,042 +0.00(+1.36%)
Jun 07, 2017 0.0040 0.0050 0.0038 0.0044 2,669,870 +0.00(+7.32%)
Jun 06, 2017 0.0033 0.0041 0.0033 0.0041 37,505 -0.00(-8.89%)
Jun 05, 2017 0.0037 0.0045 0.0037 0.0045 312,100 +0.00(+21.62%)
Jun 02, 2017 0.0039 0.0039 0.0030 0.0037 1,162,000 +0.00(+5.71%)
Jun 01, 2017 0.0032 0.0041 0.0031 0.0035 1,795,991 +0.00(+9.37%)
May 31, 2017 0.0036 0.0041 0.0032 0.0032 5,309,750 -0.00(-11.11%)
May 30, 2017 0.0037 0.0038 0.0030 0.0036 1,549,868 +0.00(+2.86%)
May 26, 2017 0.0033 0.0037 0.0031 0.0035 1,325,554 +0.00(+6.06%)
May 25, 2017 0.0032 0.0037 0.0031 0.0033 686,328 +0.00(+3.12%)
May 24, 2017 0.0033 0.0039 0.0032 0.0032 820,400 -0.00(-15.79%)
May 23, 2017 0.0037 0.0040 0.0036 0.0038 968,299 +0.00(+2.70%)
May 22, 2017 0.0040 0.0040 0.0037 0.0037 255,000 -0.00(-7.50%)
May 19, 2017 0.0035 0.0040 0.0035 0.0040 1,571,659 +0.00(+2.56%)
May 18, 2017 0.0039 0.0039 0.0035 0.0039 41,165 +0.00(+9.86%)
May 17, 2017 0.0033 0.0036 0.0032 0.0036 1,430,270 -0.00(-19.32%)
May 16, 2017 0.0031 0.0045 0.0031 0.0044 412,803 +0.00(+10.83%)
May 15, 2017 0.0033 0.0042 0.0032 0.0040 2,774,506 +0.00(+13.43%)
May 12, 2017 0.0045 0.0045 0.0030 0.0035 2,451,242 -0.00(-12.50%)
May 11, 2017 0.0048 0.0048 0.0040 0.0040 1,511,908 -0.00(-11.50%)
May 10, 2017 0.0035 0.0048 0.0035 0.0045 1,049,555 +0.00(+13.00%)
May 09, 2017 0.0037 0.0040 0.0031 0.0040 2,389,455 +0.00(+0.00%)
May 08, 2017 0.0039 0.0050 0.0039 0.0040 660,412 +0.00(+0.00%)
May 05, 2017 0.0040 0.0040 0.0036 0.0040 582,690 +0.00(+5.26%)
May 04, 2017 0.0036 0.0047 0.0035 0.0038 1,547,036 -0.00(-7.32%)
May 03, 2017 0.0047 0.0047 0.0036 0.0041 710,554 -0.00(-8.89%)
May 02, 2017 0.0047 0.0047 0.0040 0.0045 210,100 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.