Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Health Care ETF (NY: SPXV )

53.85 +0.09 (+0.17%)
Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 45.05 45.05 45.05 0 -0.10(-0.21%)
May 16, 2017 45.15 45.15 45.15 0 -0.02(-0.05%)
May 15, 2017 45.18 45.18 45.17 45.17 266 +0.23(+0.52%)
May 05, 2017 44.94 112 +0.93(+2.12%)
Apr 19, 2017 44.00 64 +0.10(+0.23%)
Apr 17, 2017 43.90 43.90 43.90 0 -0.33(-0.75%)
Apr 05, 2017 44.23 13 +0.40(+0.90%)
Mar 24, 2017 43.84 25 -0.02(-0.04%)
Mar 22, 2017 43.86 11 -0.09(-0.21%)
Mar 21, 2017 43.95 43.95 43.95 43.95 413 -0.38(-0.85%)
Mar 20, 2017 44.32 44.32 44.32 44.32 30 +0.00(+0.00%)
Mar 15, 2017 44.32 44.32 44.32 0 +0.01(+0.02%)
Mar 13, 2017 44.32 44.32 44.32 0 -0.37(-0.83%)
Mar 02, 2017 44.69 1 -0.19(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.