Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.814 2.814 2.544 2.544 1,181 -0.01(-0.49%)
May 30, 2017 2.675 2.675 2.556 2.556 436 -0.09(-3.42%)
May 26, 2017 2.814 2.814 2.647 2.647 7,062 +0.08(+3.26%)
May 25, 2017 2.786 2.786 2.556 2.563 2,209 +0.05(+1.94%)
May 24, 2017 2.285 2.514 2.271 2.514 1,504 -0.04(-1.63%)
May 23, 2017 2.814 2.814 2.535 2.556 1,405 -0.01(-0.27%)
May 22, 2017 2.814 2.814 2.438 2.563 5,177 -0.21(-7.55%)
May 19, 2017 2.786 2.870 2.647 2.773 11,007 -0.02(-0.70%)
May 18, 2017 2.514 2.846 2.514 2.792 2,498 +0.20(+7.52%)
May 17, 2017 2.737 2.791 2.597 2.597 1,753 -0.14(-5.20%)
May 16, 2017 2.849 2.849 2.670 2.740 509 +0.18(+6.88%)
May 15, 2017 2.891 2.891 2.563 2.563 1,445 -0.08(-3.16%)
May 12, 2017 2.647 2.647 2.634 2.647 3,310 -0.04(-1.56%)
May 11, 2017 2.689 2.689 2.689 2.689 292 +0.00(+0.00%)
May 10, 2017 2.819 2.819 2.689 2.689 3,027 -0.16(-5.62%)
May 09, 2017 2.849 2.849 2.849 2.849 152 +0.06(+2.25%)
May 08, 2017 2.960 2.960 2.737 2.786 1,432 -0.01(-0.25%)
May 04, 2017 2.793 2.793 2.793 5 -0.11(-3.79%)
May 03, 2017 2.786 2.925 2.786 2.903 17,702 +0.03(+1.13%)
May 02, 2017 2.920 2.922 2.599 2.871 19,955 -0.03(-1.00%)
May 01, 2017 2.793 2.932 2.793 2.900 13,225 +0.09(+3.03%)
Apr 28, 2017 2.902 2.923 2.703 2.815 13,981 -0.09(-3.14%)
Apr 27, 2017 2.906 2.906 2.906 2.906 158 +0.07(+2.50%)
Apr 26, 2017 2.815 2.835 2.815 2.835 15,228 +0.06(+2.23%)
Apr 25, 2017 2.842 2.845 2.703 2.773 16,674 -0.11(-3.80%)
Apr 24, 2017 2.928 2.981 2.703 2.883 11,521 +0.18(+6.63%)
Apr 21, 2017 2.773 2.782 2.689 2.703 10,434 -0.24(-8.24%)
Apr 20, 2017 2.960 2.960 2.946 2.946 2,793 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.