Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.410 -0.090 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.001 6.054 6.001 6.054 284,541 +0.05(+0.88%)
Apr 27, 2017 6.012 6.012 5.975 6.001 227,559 -0.03(-0.44%)
Apr 26, 2017 6.001 6.038 6.001 6.028 249,811 +0.01(+0.18%)
Apr 25, 2017 6.049 6.060 6.001 6.017 738,908 -0.03(-0.53%)
Apr 24, 2017 6.033 6.049 6.020 6.049 306,314 +0.02(+0.35%)
Apr 21, 2017 6.007 6.033 5.985 6.028 330,699 +0.01(+0.09%)
Apr 20, 2017 5.996 6.028 5.996 6.023 244,133 +0.03(+0.53%)
Apr 19, 2017 6.033 6.038 5.980 5.991 281,645 -0.04(-0.70%)
Apr 18, 2017 6.007 6.033 6.001 6.033 215,762 +0.02(+0.26%)
Apr 17, 2017 5.991 6.028 5.991 6.017 242,998 +0.00(+0.00%)
Apr 13, 2017 6.017 6.033 5.989 6.017 523,115 +0.02(+0.27%)
Apr 12, 2017 6.023 6.038 5.980 6.001 514,876 -0.04(-0.61%)
Apr 11, 2017 5.996 6.044 5.996 6.038 357,350 +0.02(+0.35%)
Apr 10, 2017 5.970 6.017 5.970 6.017 269,183 +0.05(+0.89%)
Apr 07, 2017 5.954 5.991 5.948 5.964 322,997 +0.01(+0.18%)
Apr 06, 2017 5.943 5.970 5.927 5.954 220,395 +0.01(+0.09%)
Apr 05, 2017 5.927 5.959 5.924 5.948 373,687 +0.01(+0.09%)
Apr 04, 2017 5.964 5.980 5.922 5.943 313,047 -0.03(-0.53%)
Apr 03, 2017 5.975 5.991 5.959 5.975 368,588 +0.02(+0.36%)
Mar 31, 2017 5.964 5.975 5.939 5.954 462,429 -0.01(-0.18%)
Mar 30, 2017 5.943 5.964 5.924 5.964 473,132 +0.04(+0.63%)
Mar 29, 2017 5.911 5.943 5.890 5.927 355,437 +0.03(+0.54%)
Mar 28, 2017 5.938 5.938 5.869 5.895 990,253 -0.04(-0.63%)
Mar 27, 2017 5.932 5.970 5.906 5.932 421,861 -0.03(-0.47%)
Mar 24, 2017 5.950 5.961 5.939 5.961 294,584 +0.02(+0.27%)
Mar 23, 2017 5.955 5.976 5.913 5.945 272,610 -0.01(-0.09%)
Mar 22, 2017 5.903 5.950 5.882 5.950 353,347 +0.05(+0.80%)
Mar 21, 2017 5.950 5.966 5.898 5.903 568,959 -0.07(-1.14%)
Mar 20, 2017 5.898 5.971 5.898 5.971 1,071,190 +0.00(+0.00%)
Mar 17, 2017 5.934 5.982 5.929 5.971 466,311 +0.04(+0.62%)
Mar 16, 2017 5.971 5.976 5.929 5.934 375,783 -0.05(-0.88%)
Mar 15, 2017 5.961 6.024 5.829 5.987 970,779 -0.07(-1.21%)
Mar 14, 2017 6.092 6.118 6.055 6.060 160,502 -0.04(-0.69%)
Mar 13, 2017 6.113 6.139 6.050 6.102 172,401 +0.01(+0.09%)
Mar 10, 2017 6.097 6.129 6.059 6.097 399,587 +0.02(+0.26%)
Mar 09, 2017 6.108 6.108 6.008 6.081 247,958 -0.03(-0.43%)
Mar 08, 2017 6.108 6.129 6.097 6.108 204,279 -0.01(-0.17%)
Mar 07, 2017 6.108 6.123 6.102 6.118 114,815 +0.03(+0.52%)
Mar 06, 2017 6.092 6.113 6.060 6.087 352,808 -0.01(-0.17%)
Mar 03, 2017 6.081 6.108 6.066 6.097 134,994 +0.00(+0.00%)
Mar 02, 2017 6.113 6.139 6.078 6.097 135,496 +0.01(+0.09%)
Mar 01, 2017 6.171 6.171 6.060 6.092 235,642 -0.06(-1.02%)
Feb 28, 2017 6.134 6.155 6.092 6.155 183,858 +0.01(+0.17%)
Feb 27, 2017 6.171 6.171 6.108 6.144 194,383 -0.02(-0.26%)
Feb 24, 2017 6.129 6.171 6.129 6.160 165,609 +0.02(+0.34%)
Feb 23, 2017 6.113 6.171 6.113 6.139 178,639 +0.04(+0.60%)
Feb 22, 2017 6.097 6.123 6.095 6.102 179,999 -0.01(-0.09%)
Feb 21, 2017 6.092 6.113 6.055 6.108 178,984 +0.03(+0.43%)
Feb 17, 2017 6.081 6.081 6.081 0 -0.05(-0.77%)
Feb 16, 2017 6.097 6.139 6.071 6.129 424,833 +0.05(+0.86%)
Feb 15, 2017 6.097 6.111 6.032 6.076 197,186 -0.02(-0.26%)
Feb 14, 2017 6.087 6.108 6.076 6.092 156,227 +0.02(+0.26%)
Feb 13, 2017 6.050 6.081 6.039 6.076 265,568 +0.03(+0.43%)
Feb 10, 2017 5.992 6.060 5.992 6.050 345,739 +0.06(+0.96%)
Feb 09, 2017 5.987 5.998 5.966 5.992 169,061 +0.02(+0.26%)
Feb 08, 2017 5.976 6.008 5.971 5.976 444,777 +0.01(+0.09%)
Feb 07, 2017 5.982 5.987 5.971 5.971 132,303 -0.03(-0.44%)
Feb 06, 2017 6.003 6.008 5.966 5.997 211,926 +0.00(+0.00%)
Feb 03, 2017 5.961 6.034 5.955 5.997 236,373 +0.03(+0.44%)
Feb 02, 2017 5.950 5.987 5.950 5.971 106,241 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.