Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.25 -0.05 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.809 5.822 5.742 5.788 492,664 -0.01(-0.18%)
Apr 27, 2017 5.753 5.804 5.727 5.799 455,484 +0.05(+0.89%)
Apr 26, 2017 5.727 5.768 5.707 5.748 432,882 +0.03(+0.45%)
Apr 25, 2017 5.712 5.732 5.697 5.722 759,438 +0.03(+0.45%)
Apr 24, 2017 5.691 5.723 5.661 5.697 667,586 +0.04(+0.63%)
Apr 21, 2017 5.640 5.671 5.625 5.661 572,637 +0.03(+0.54%)
Apr 20, 2017 5.625 5.656 5.605 5.630 748,700 +0.04(+0.64%)
Apr 19, 2017 5.676 5.691 5.584 5.594 836,099 -0.06(-1.08%)
Apr 18, 2017 5.640 5.671 5.630 5.656 436,704 +0.01(+0.18%)
Apr 17, 2017 5.646 5.691 5.635 5.646 729,564 +0.02(+0.36%)
Apr 13, 2017 5.620 5.651 5.610 5.625 376,053 -0.01(-0.09%)
Apr 12, 2017 5.625 5.666 5.587 5.630 679,919 -0.03(-0.45%)
Apr 11, 2017 5.589 5.656 5.569 5.656 407,863 +0.07(+1.28%)
Apr 10, 2017 5.594 5.605 5.536 5.584 649,130 +0.01(+0.18%)
Apr 07, 2017 5.610 5.620 5.569 5.574 493,289 -0.03(-0.59%)
Apr 06, 2017 5.587 5.622 5.582 5.607 576,888 +0.02(+0.36%)
Apr 05, 2017 5.633 5.643 5.582 5.587 556,851 -0.02(-0.36%)
Apr 04, 2017 5.612 5.633 5.592 5.607 443,783 -0.01(-0.18%)
Apr 03, 2017 5.577 5.627 5.567 5.617 826,628 +0.05(+0.91%)
Mar 31, 2017 5.572 5.604 5.567 5.567 402,097 +0.00(+0.00%)
Mar 30, 2017 5.511 5.572 5.511 5.567 420,968 +0.03(+0.46%)
Mar 29, 2017 5.511 5.557 5.501 5.541 260,451 +0.03(+0.46%)
Mar 28, 2017 5.450 5.541 5.450 5.516 397,752 +0.06(+1.02%)
Mar 27, 2017 5.415 5.466 5.405 5.460 246,493 +0.02(+0.28%)
Mar 24, 2017 5.435 5.481 5.435 5.445 230,750 +0.00(+0.00%)
Mar 23, 2017 5.425 5.472 5.390 5.445 456,886 +0.03(+0.47%)
Mar 22, 2017 5.354 5.440 5.354 5.420 764,707 +0.06(+1.13%)
Mar 21, 2017 5.476 5.496 5.349 5.359 783,760 -0.13(-2.31%)
Mar 20, 2017 5.496 5.525 5.471 5.486 458,364 -0.01(-0.18%)
Mar 17, 2017 5.481 5.501 5.471 5.496 274,398 +0.04(+0.65%)
Mar 16, 2017 5.450 5.496 5.443 5.460 560,971 +0.02(+0.28%)
Mar 15, 2017 5.369 5.471 5.364 5.445 615,103 +0.10(+1.89%)
Mar 14, 2017 5.374 5.379 5.329 5.344 346,486 +0.00(+0.05%)
Mar 13, 2017 5.405 5.435 5.340 5.342 396,762 -0.06(-1.17%)
Mar 10, 2017 5.329 5.420 5.329 5.405 562,600 +0.08(+1.52%)
Mar 09, 2017 5.445 5.445 5.318 5.324 1,260,526 -0.12(-2.23%)
Mar 08, 2017 5.546 5.546 5.431 5.445 617,879 -0.08(-1.42%)
Mar 07, 2017 5.549 5.564 5.509 5.524 723,034 -0.03(-0.45%)
Mar 06, 2017 5.544 5.554 5.524 5.549 549,946 -0.01(-0.18%)
Mar 03, 2017 5.569 5.569 5.544 5.559 510,576 +0.00(+0.00%)
Mar 02, 2017 5.564 5.572 5.544 5.559 786,903 +0.01(+0.09%)
Mar 01, 2017 5.544 5.569 5.529 5.554 593,317 +0.05(+0.82%)
Feb 28, 2017 5.519 5.536 5.489 5.509 517,720 -0.02(-0.36%)
Feb 27, 2017 5.524 5.529 5.514 5.529 356,227 +0.02(+0.36%)
Feb 24, 2017 5.453 5.519 5.453 5.509 488,152 +0.03(+0.55%)
Feb 23, 2017 5.499 5.509 5.453 5.479 565,408 +0.01(+0.09%)
Feb 22, 2017 5.474 5.509 5.469 5.474 494,321 +0.00(+0.00%)
Feb 21, 2017 5.494 5.514 5.453 5.474 664,078 +0.00(+0.00%)
Feb 17, 2017 5.474 5.474 5.474 0 +0.01(+0.09%)
Feb 16, 2017 5.524 5.539 5.464 5.469 748,354 -0.04(-0.64%)
Feb 15, 2017 5.544 5.559 5.494 5.504 1,061,605 -0.02(-0.36%)
Feb 14, 2017 5.549 5.552 5.504 5.524 667,580 -0.02(-0.27%)
Feb 13, 2017 5.519 5.554 5.513 5.539 658,649 +0.05(+0.91%)
Feb 10, 2017 5.494 5.519 5.458 5.489 572,816 +0.01(+0.18%)
Feb 09, 2017 5.469 5.514 5.469 5.479 844,403 +0.01(+0.09%)
Feb 08, 2017 5.469 5.699 5.408 5.474 3,400,323 +0.03(+0.60%)
Feb 07, 2017 5.436 5.456 5.431 5.441 691,536 +0.02(+0.46%)
Feb 06, 2017 5.426 5.441 5.396 5.416 684,730 -0.00(-0.09%)
Feb 03, 2017 5.406 5.441 5.391 5.421 700,879 +0.04(+0.74%)
Feb 02, 2017 5.361 5.401 5.351 5.381 599,790 +0.02(+0.37%)
Feb 01, 2017 5.356 5.396 5.351 5.361 484,588 -0.02(-0.37%)
Jan 31, 2017 5.336 5.381 5.292 5.381 859,733 +0.05(+0.93%)
Jan 30, 2017 5.346 5.361 5.312 5.332 562,277 -0.01(-0.28%)
Jan 27, 2017 5.327 5.366 5.307 5.346 1,100,468 +0.05(+0.94%)
Jan 26, 2017 5.272 5.312 5.267 5.297 805,956 +0.02(+0.47%)
Jan 25, 2017 5.252 5.287 5.248 5.272 976,729 +0.04(+0.76%)
Jan 24, 2017 5.212 5.237 5.202 5.232 408,450 +0.03(+0.67%)
Jan 23, 2017 5.222 5.237 5.187 5.197 525,488 -0.02(-0.48%)
Jan 20, 2017 5.222 5.232 5.182 5.222 586,622 +0.01(+0.29%)
Jan 19, 2017 5.232 5.240 5.202 5.207 606,478 -0.03(-0.57%)
Jan 18, 2017 5.232 5.247 5.212 5.237 482,994 +0.01(+0.29%)
Jan 17, 2017 5.247 5.247 5.212 5.222 555,423 -0.02(-0.47%)
Jan 13, 2017 5.247 5.247 5.247 0 +0.02(+0.48%)
Jan 12, 2017 5.217 5.229 5.187 5.222 526,129 +0.00(+0.10%)
Jan 11, 2017 5.202 5.232 5.202 5.217 578,958 -0.00(-0.10%)
Jan 10, 2017 5.237 5.237 5.207 5.222 399,830 +0.00(+0.00%)
Jan 09, 2017 5.222 5.232 5.188 5.222 468,235 +0.01(+0.29%)
Jan 06, 2017 5.232 5.262 5.197 5.207 676,836 -0.02(-0.48%)
Jan 05, 2017 5.217 5.237 5.202 5.232 2,502,558 +0.01(+0.29%)
Jan 04, 2017 5.133 5.230 5.124 5.217 2,462,069 +0.09(+1.75%)
Jan 03, 2017 5.053 5.128 5.033 5.128 2,335,579 +0.11(+2.18%)
Dec 30, 2016 5.018 5.018 5.018 0 -0.03(-0.69%)
Dec 29, 2016 5.018 5.053 5.003 5.053 627,672 +0.03(+0.69%)
Dec 28, 2016 5.073 5.108 5.013 5.018 735,226 -0.04(-0.74%)
Dec 27, 2016 5.021 5.075 5.016 5.056 659,942 +0.04(+0.89%)
Dec 23, 2016 5.011 5.011 5.011 0 +0.01(+0.30%)
Dec 22, 2016 4.991 4.996 4.972 4.996 590,672 +0.00(+0.10%)
Dec 21, 2016 4.991 5.006 4.957 4.991 754,976 +0.00(+0.10%)
Dec 20, 2016 4.991 5.001 4.982 4.987 539,876 +0.00(+0.10%)
Dec 19, 2016 4.987 5.001 4.970 4.982 413,990 +0.00(+0.10%)
Dec 16, 2016 4.947 4.987 4.947 4.977 485,182 +0.01(+0.30%)
Dec 15, 2016 4.947 4.991 4.937 4.962 579,155 +0.03(+0.70%)
Dec 14, 2016 4.922 4.962 4.918 4.927 355,330 +0.00(+0.00%)
Dec 13, 2016 4.922 4.962 4.918 4.927 344,842 +0.03(+0.70%)
Dec 12, 2016 4.927 4.957 4.878 4.893 618,115 -0.04(-0.90%)
Dec 09, 2016 4.868 4.937 4.853 4.937 897,305 +0.09(+1.93%)
Dec 08, 2016 4.883 4.883 4.809 4.844 852,791 -0.02(-0.46%)
Dec 07, 2016 4.807 4.880 4.788 4.866 926,548 +0.04(+0.91%)
Dec 06, 2016 4.822 4.837 4.812 4.822 577,141 +0.01(+0.30%)
Dec 05, 2016 4.807 4.812 4.783 4.807 537,681 +0.03(+0.61%)
Dec 02, 2016 4.783 4.793 4.754 4.778 425,925 -0.02(-0.51%)
Dec 01, 2016 4.827 4.827 4.778 4.802 603,800 -0.02(-0.51%)
Nov 30, 2016 4.846 4.856 4.793 4.827 626,350 -0.02(-0.40%)
Nov 29, 2016 4.871 4.874 4.827 4.846 456,121 -0.00(-0.10%)
Nov 28, 2016 4.866 4.895 4.822 4.851 660,213 +0.00(+0.00%)
Nov 25, 2016 4.856 4.885 4.827 4.851 209,532 +0.02(+0.40%)
Nov 23, 2016 4.832 4.832 4.832 0 -0.04(-0.80%)
Nov 22, 2016 4.856 4.878 4.851 4.871 538,296 +0.03(+0.60%)
Nov 21, 2016 4.749 4.846 4.749 4.841 512,899 +0.09(+1.95%)
Nov 18, 2016 4.734 4.788 4.734 4.749 412,828 +0.00(+0.10%)
Nov 17, 2016 4.749 4.773 4.734 4.744 424,288 -0.03(-0.61%)
Nov 16, 2016 4.700 4.783 4.700 4.773 703,197 +0.06(+1.35%)
Nov 15, 2016 4.656 4.724 4.636 4.710 523,906 +0.07(+1.58%)
Nov 14, 2016 4.651 4.656 4.573 4.636 640,596 +0.00(+0.11%)
Nov 11, 2016 4.622 4.675 4.588 4.632 558,559 -0.00(-0.11%)
Nov 10, 2016 4.695 4.714 4.646 4.636 958,830 -0.09(-1.86%)
Nov 09, 2016 4.690 4.754 4.636 4.724 664,979 +0.01(+0.31%)
Nov 08, 2016 4.719 4.739 4.671 4.710 510,993 -0.04(-0.82%)
Nov 07, 2016 4.685 4.758 4.661 4.749 554,276 +0.12(+2.69%)
Nov 04, 2016 4.595 4.663 4.571 4.624 683,752 +0.00(+0.10%)
Nov 03, 2016 4.663 4.663 4.615 4.619 750,101 -0.05(-1.09%)
Nov 02, 2016 4.706 4.733 4.624 4.670 1,312,040 -0.04(-0.87%)
Nov 01, 2016 4.784 4.784 4.686 4.711 1,248,176 -0.07(-1.42%)
Oct 31, 2016 4.774 4.784 4.755 4.779 547,394 -0.01(-0.20%)
Oct 28, 2016 4.817 4.830 4.769 4.788 753,284 -0.01(-0.20%)
Oct 27, 2016 4.851 4.856 4.798 4.798 555,103 -0.06(-1.29%)
Oct 26, 2016 4.871 4.880 4.832 4.861 494,707 -0.01(-0.20%)
Oct 25, 2016 4.871 4.885 4.856 4.871 397,085 +0.01(+0.20%)
Oct 24, 2016 4.890 4.909 4.861 4.861 312,958 -0.02(-0.49%)
Oct 21, 2016 4.846 4.895 4.832 4.885 252,730 +0.04(+0.80%)
Oct 20, 2016 4.861 4.868 4.837 4.846 176,689 -0.01(-0.30%)
Oct 19, 2016 4.798 4.880 4.798 4.861 483,815 +0.06(+1.31%)
Oct 18, 2016 4.817 4.836 4.772 4.798 429,949 +0.02(+0.40%)
Oct 17, 2016 4.895 4.904 4.764 4.779 717,626 -0.11(-2.18%)
Oct 14, 2016 4.909 4.938 4.880 4.885 556,162 +0.02(+0.50%)
Oct 13, 2016 4.832 4.875 4.813 4.861 666,202 +0.01(+0.30%)
Oct 12, 2016 4.851 4.866 4.822 4.846 560,078 -0.03(-0.59%)
Oct 11, 2016 4.909 4.909 4.846 4.875 643,100 -0.02(-0.39%)
Oct 10, 2016 4.885 4.909 4.875 4.895 589,648 +0.01(+0.20%)
Oct 07, 2016 4.929 4.953 4.861 4.885 909,375 -0.04(-0.88%)
Oct 06, 2016 4.987 4.987 4.880 4.929 1,000,853 -0.04(-0.83%)
Oct 05, 2016 4.974 4.998 4.951 4.970 606,893 +0.00(+0.10%)
Oct 04, 2016 4.960 4.974 4.927 4.965 653,148 +0.00(+0.00%)
Oct 03, 2016 4.946 4.979 4.922 4.965 425,695 +0.02(+0.39%)
Sep 30, 2016 4.965 4.984 4.941 4.946 780,272 +0.00(+0.10%)
Sep 29, 2016 5.022 5.027 4.917 4.941 593,883 -0.07(-1.43%)
Sep 28, 2016 4.998 5.027 4.979 5.013 276,759 -0.01(-0.19%)
Sep 27, 2016 4.970 5.022 4.960 5.022 433,680 +0.06(+1.25%)
Sep 26, 2016 5.013 5.013 4.946 4.960 374,124 -0.06(-1.24%)
Sep 23, 2016 5.013 5.032 4.989 5.022 264,917 +0.00(+0.10%)
Sep 22, 2016 5.018 5.037 4.984 5.018 658,729 +0.03(+0.58%)
Sep 21, 2016 4.951 5.003 4.893 4.989 1,293,832 +0.02(+0.48%)
Sep 20, 2016 4.979 4.996 4.955 4.965 305,002 +0.01(+0.29%)
Sep 19, 2016 4.941 4.998 4.931 4.951 509,288 +0.01(+0.19%)
Sep 16, 2016 4.903 4.965 4.895 4.941 706,388 +0.05(+1.08%)
Sep 15, 2016 4.941 4.955 4.864 4.888 844,994 -0.04(-0.78%)
Sep 14, 2016 4.879 4.955 4.879 4.927 560,247 +0.06(+1.18%)
Sep 13, 2016 4.936 4.965 4.788 4.869 1,275,533 -0.07(-1.45%)
Sep 12, 2016 4.836 5.003 4.821 4.941 934,904 +0.07(+1.48%)
Sep 09, 2016 5.046 5.051 4.860 4.869 1,268,576 -0.19(-3.69%)
Sep 08, 2016 5.113 5.118 5.051 5.056 626,409 -0.04(-0.80%)
Sep 07, 2016 5.097 5.106 5.063 5.097 867,147 +0.02(+0.37%)
Sep 06, 2016 5.078 5.095 5.049 5.078 826,841 +0.01(+0.19%)
Sep 02, 2016 5.021 5.068 5.068 5.068 663,167 +0.06(+1.14%)
Sep 01, 2016 5.040 5.054 5.011 5.011 691,265 -0.01(-0.28%)
Aug 31, 2016 5.049 5.054 5.011 5.025 637,866 -0.00(-0.10%)
Aug 30, 2016 5.063 5.082 5.028 5.030 739,567 -0.00(-0.09%)
Aug 29, 2016 5.078 5.078 5.035 5.035 660,615 -0.01(-0.28%)
Aug 26, 2016 5.025 5.068 5.021 5.049 717,484 +0.04(+0.76%)
Aug 25, 2016 5.035 5.044 5.011 5.011 433,296 -0.02(-0.47%)
Aug 24, 2016 5.040 5.054 5.016 5.035 527,345 +0.01(+0.28%)
Aug 23, 2016 5.030 5.044 5.006 5.021 484,375 +0.02(+0.47%)
Aug 22, 2016 5.021 5.059 4.987 4.997 608,889 -0.01(-0.19%)
Aug 19, 2016 5.044 5.098 5.002 5.006 649,661 -0.05(-1.03%)
Aug 18, 2016 5.030 5.078 5.016 5.059 715,843 +0.03(+0.57%)
Aug 17, 2016 5.044 5.044 5.011 5.030 574,203 +0.00(+0.09%)
Aug 16, 2016 4.959 5.040 4.935 5.025 2,246,800 +0.07(+1.44%)
Aug 15, 2016 4.902 4.966 4.874 4.954 1,892,152 +0.08(+1.66%)
Aug 12, 2016 4.902 4.902 4.864 4.874 383,524 -0.02(-0.48%)
Aug 11, 2016 4.869 4.916 4.864 4.897 409,258 +0.04(+0.78%)
Aug 10, 2016 4.912 4.921 4.845 4.859 541,049 -0.06(-1.16%)
Aug 09, 2016 4.864 4.916 4.864 4.916 267,447 +0.05(+0.97%)
Aug 08, 2016 4.921 4.921 4.855 4.869 457,066 -0.02(-0.44%)
Aug 05, 2016 4.900 4.928 4.876 4.890 419,409 +0.00(+0.00%)
Aug 04, 2016 4.900 4.909 4.881 4.890 343,049 +0.00(+0.00%)
Aug 03, 2016 4.857 4.890 4.831 4.890 627,615 +0.04(+0.78%)
Aug 02, 2016 4.909 4.921 4.829 4.853 477,994 -0.05(-0.96%)
Aug 01, 2016 4.918 4.932 4.890 4.900 391,398 +0.00(+0.00%)
Jul 29, 2016 4.914 4.921 4.876 4.900 498,515 -0.01(-0.29%)
Jul 28, 2016 4.909 4.944 4.909 4.914 436,374 +0.00(+0.00%)
Jul 27, 2016 4.871 4.928 4.871 4.914 379,571 +0.06(+1.16%)
Jul 26, 2016 4.876 4.883 4.829 4.857 784,774 -0.03(-0.58%)
Jul 25, 2016 4.932 4.932 4.862 4.885 751,444 -0.04(-0.76%)
Jul 22, 2016 4.904 4.928 4.904 4.923 510,080 +0.01(+0.29%)
Jul 21, 2016 4.904 4.928 4.900 4.909 1,547,177 +0.02(+0.38%)
Jul 20, 2016 4.871 4.918 4.871 4.890 614,959 +0.03(+0.58%)
Jul 19, 2016 4.857 4.867 4.847 4.862 583,367 +0.01(+0.19%)
Jul 18, 2016 4.815 4.862 4.796 4.853 788,398 +0.05(+0.98%)
Jul 15, 2016 4.801 4.843 4.782 4.806 541,847 +0.03(+0.59%)
Jul 14, 2016 4.787 4.803 4.749 4.777 516,249 +0.02(+0.40%)
Jul 13, 2016 4.801 4.834 4.749 4.758 574,362 -0.05(-1.08%)
Jul 12, 2016 4.749 4.820 4.721 4.810 1,101,528 +0.11(+2.30%)
Jul 11, 2016 4.787 4.848 4.693 4.702 1,334,141 -0.07(-1.48%)
Jul 08, 2016 4.777 4.787 4.787 4.773 778,547 +0.03(+0.64%)
Jul 07, 2016 4.733 4.761 4.714 4.742 900,806 +0.09(+2.00%)
Jul 05, 2016 4.621 4.649 4.602 4.649 1,770,342 +0.06(+1.32%)
Jul 01, 2016 4.584 4.588 4.588 4.588 276,502 +0.01(+0.20%)
Jun 30, 2016 4.560 4.588 4.532 4.579 255,548 +0.02(+0.51%)
Jun 29, 2016 4.546 4.560 4.532 4.556 595,079 +0.05(+1.03%)
Jun 28, 2016 4.439 4.514 4.439 4.509 369,796 +0.12(+2.65%)
Jun 27, 2016 4.430 4.472 4.383 4.393 461,186 -0.08(-1.77%)
Jun 24, 2016 4.439 4.514 4.439 4.472 569,692 -0.08(-1.84%)
Jun 23, 2016 4.518 4.556 4.500 4.556 281,899 +0.06(+1.35%)
Jun 22, 2016 4.514 4.514 4.490 4.495 186,969 -0.02(-0.41%)
Jun 21, 2016 4.523 4.542 4.500 4.514 355,894 -0.01(-0.31%)
Jun 20, 2016 4.532 4.551 4.523 4.528 382,000 +0.00(+0.10%)
Jun 17, 2016 4.495 4.528 4.481 4.523 426,189 +0.01(+0.21%)
Jun 16, 2016 4.477 4.514 4.463 4.514 481,526 +0.02(+0.41%)
Jun 15, 2016 4.481 4.518 4.463 4.495 404,458 +0.03(+0.73%)
Jun 14, 2016 4.477 4.495 4.444 4.463 399,881 -0.02(-0.52%)
Jun 13, 2016 4.514 4.532 4.486 4.486 249,663 -0.04(-0.93%)
Jun 10, 2016 4.607 4.635 4.509 4.528 433,310 -0.09(-2.02%)
Jun 09, 2016 4.574 4.640 4.560 4.621 700,644 +0.04(+0.81%)
Jun 08, 2016 4.574 4.593 4.560 4.584 620,018 +0.04(+0.87%)
Jun 07, 2016 4.507 4.544 4.489 4.544 520,866 +0.04(+0.82%)
Jun 06, 2016 4.489 4.516 4.475 4.507 525,086 +0.02(+0.51%)
Jun 03, 2016 4.461 4.489 4.456 4.484 600,150 +0.02(+0.41%)
Jun 02, 2016 4.475 4.489 4.461 4.466 470,346 -0.02(-0.51%)
Jun 01, 2016 4.456 4.507 4.447 4.489 348,103 +0.02(+0.41%)
May 31, 2016 4.443 4.479 4.443 4.470 393,190 +0.03(+0.62%)
May 27, 2016 4.466 4.443 4.443 4.443 700,806 -0.00(-0.10%)
May 26, 2016 4.484 4.516 4.443 4.447 802,784 -0.03(-0.72%)
May 25, 2016 4.456 4.479 4.443 4.479 312,367 +0.05(+1.04%)
May 24, 2016 4.429 4.454 4.429 4.433 383,923 +0.01(+0.31%)
May 23, 2016 4.401 4.431 4.387 4.420 502,729 +0.03(+0.63%)
May 20, 2016 4.424 4.456 4.383 4.392 316,507 -0.03(-0.73%)
May 19, 2016 4.443 4.443 4.401 4.424 274,558 -0.03(-0.62%)
May 18, 2016 4.447 4.479 4.429 4.452 374,123 -0.00(-0.10%)
May 17, 2016 4.447 4.475 4.433 4.456 518,913 +0.01(+0.21%)
May 16, 2016 4.438 4.466 4.424 4.447 525,466 +0.03(+0.63%)
May 13, 2016 4.424 4.438 4.401 4.420 453,031 -0.02(-0.42%)
May 12, 2016 4.429 4.452 4.420 4.438 347,765 +0.02(+0.42%)
May 11, 2016 4.415 4.433 4.401 4.420 303,364 -0.01(-0.21%)
May 10, 2016 4.406 4.433 4.406 4.429 450,445 +0.02(+0.52%)
May 09, 2016 4.424 4.424 4.383 4.406 469,286 -0.00(-0.05%)
May 06, 2016 4.417 4.431 4.403 4.408 465,605 -0.01(-0.21%)
May 05, 2016 4.431 4.438 4.408 4.417 559,864 +0.00(+0.00%)
May 04, 2016 4.422 4.440 4.408 4.417 732,056 -0.01(-0.21%)
May 03, 2016 4.431 4.435 4.403 4.426 506,578 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.