Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6013	6022	5938	6010	0	-8.32(-0.14%)
Apr 27, 2017	5982	6032	5948	6018	0	+53.24(+0.89%)
Apr 26, 2017	5922	5990	5898	5965	0	+46.69(+0.79%)
Apr 25, 2017	5916	5978	5902	5918	0	+38.77(+0.66%)
Apr 24, 2017	5853	5890	5838	5879	0	+66.94(+1.15%)
Apr 21, 2017	5766	5821	5758	5812	0	+39.00(+0.68%)
Apr 20, 2017	5726	5788	5718	5773	0	+67.69(+1.19%)
Apr 19, 2017	5735	5753	5699	5706	0	-17.48(-0.31%)
Apr 18, 2017	5697	5739	5686	5723	0	+16.17(+0.28%)
Apr 17, 2017	5651	5708	5646	5707	0	+56.21(+0.99%)
Apr 13, 2017	5677	5699	5649	5651	0	-34.01(-0.60%)
Apr 12, 2017	5709	5720	5668	5685	0	-57.10(-0.99%)
Apr 11, 2017	5731	5761	5698	5742	0	-0.12(-0.00%)
Apr 10, 2017	5700	5775	5694	5742	0	+35.61(+0.62%)
Apr 07, 2017	5701	5730	5695	5706	0	+0.34(+0.01%)
Apr 06, 2017	5698	5735	5695	5706	0	+23.96(+0.42%)
Apr 05, 2017	5685	5753	5679	5682	0	+8.80(+0.16%)
Apr 04, 2017	5683	5698	5658	5673	0	-15.95(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.