Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.03 +0.02 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.56	11.83	11.56	11.75	78,021	+0.17(+1.48%)
Apr 27, 2017	11.80	11.83	11.44	11.58	67,824	-0.24(-2.01%)
Apr 26, 2017	11.65	11.98	11.59	11.82	89,943	+0.13(+1.14%)
Apr 25, 2017	12.04	12.04	11.52	11.69	168,076	-0.49(-4.06%)
Apr 24, 2017	12.02	12.27	12.02	12.18	35,566	-0.16(-1.31%)
Apr 21, 2017	12.30	12.50	12.27	12.34	34,298	+0.00(+0.00%)
Apr 20, 2017	12.23	12.41	12.16	12.34	25,908	+0.09(+0.70%)
Apr 19, 2017	12.63	12.65	12.18	12.26	125,027	-0.54(-4.23%)
Apr 18, 2017	12.74	12.80	12.55	12.80	94,017	-0.03(-0.22%)
Apr 17, 2017	13.20	13.25	12.74	12.83	61,834	-0.28(-2.10%)
Apr 13, 2017	13.26	13.33	13.07	13.10	65,042	-0.03(-0.26%)
Apr 12, 2017	13.17	13.17	12.88	13.14	30,978	+0.01(+0.04%)
Apr 11, 2017	12.94	13.21	12.90	13.13	89,018	+0.40(+3.14%)
Apr 10, 2017	12.63	12.75	12.45	12.73	99,770	-0.06(-0.45%)
Apr 07, 2017	13.08	13.14	12.65	12.79	103,792	+0.02(+0.15%)
Apr 06, 2017	12.63	12.82	12.57	12.77	23,374	+0.10(+0.83%)
Apr 05, 2017	12.60	12.69	12.36	12.66	38,158	-0.03(-0.22%)
Apr 04, 2017	12.69	12.91	12.60	12.69	85,412	+0.19(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.