Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2574 2607 2563 2594 0 +13.11(+0.51%)
Mar 30, 2017 2557 2593 2551 2581 0 +23.07(+0.90%)
Mar 29, 2017 2564 2579 2546 2558 0 -11.67(-0.45%)
Mar 28, 2017 2528 2580 2525 2569 0 +29.61(+1.17%)
Mar 27, 2017 2501 2548 2491 2540 0 -0.86(-0.03%)
Mar 24, 2017 2547 2572 2524 2541 0 -2.83(-0.11%)
Mar 23, 2017 2528 2578 2517 2543 0 +17.02(+0.67%)
Mar 22, 2017 2533 2543 2493 2526 0 -17.50(-0.69%)
Mar 21, 2017 2620 2622 2535 2544 0 -56.10(-2.16%)
Mar 20, 2017 2631 2640 2591 2600 0 -40.29(-1.53%)
Mar 17, 2017 2673 2678 2619 2640 0 -33.14(-1.24%)
Mar 16, 2017 2678 2703 2660 2673 0 +5.16(+0.19%)
Mar 15, 2017 2659 2680 2642 2668 0 +17.11(+0.65%)
Mar 14, 2017 2645 2658 2621 2651 0 -10.24(-0.38%)
Mar 13, 2017 2650 2680 2634 2661 0 +9.36(+0.35%)
Mar 10, 2017 2655 2673 2623 2652 0 +12.72(+0.48%)
Mar 09, 2017 2631 2664 2617 2639 0 +10.22(+0.39%)
Mar 08, 2017 2667 2681 2626 2629 0 -22.04(-0.83%)
Mar 07, 2017 2663 2677 2641 2651 0 -15.57(-0.58%)
Mar 06, 2017 2678 2684 2646 2667 0 -20.39(-0.76%)
Mar 03, 2017 2687 2705 2660 2687 0 +1.95(+0.07%)
Mar 02, 2017 2730 2740 2668 2685 0 -54.20(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.