Indicators

ANI Pharma Inc (NQ: ANIP )

67.33 +0.81 (+1.23%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.45	64.45	64.45	0	+0.84(+1.32%)
Dec 28, 2017	62.95	63.95	61.92	63.61	89,506	+0.38(+0.60%)
Dec 27, 2017	63.95	64.97	63.12	63.23	65,959	-0.49(-0.77%)
Dec 26, 2017	63.20	64.86	62.58	63.72	109,251	+0.34(+0.54%)
Dec 22, 2017	63.34	64.25	62.55	63.38	163,108	-0.20(-0.31%)
Dec 21, 2017	63.60	65.22	63.16	63.58	125,941	+0.09(+0.14%)
Dec 20, 2017	65.73	65.99	63.28	63.49	123,532	-1.98(-3.02%)
Dec 19, 2017	66.23	67.74	65.26	65.47	77,961	-0.79(-1.19%)
Dec 18, 2017	66.38	68.19	66.00	66.26	203,539	-0.01(-0.02%)
Dec 15, 2017	66.00	67.65	65.20	66.27	246,977	+0.02(+0.03%)
Dec 14, 2017	67.79	68.21	66.04	66.25	87,516	-1.59(-2.34%)
Dec 13, 2017	67.97	68.28	67.02	67.84	124,569	-0.12(-0.18%)
Dec 12, 2017	68.00	68.42	67.44	67.96	70,061	+0.02(+0.03%)
Dec 11, 2017	69.70	69.88	67.69	67.94	106,487	-1.49(-2.15%)
Dec 08, 2017	67.83	70.70	67.32	69.43	121,491	+2.14(+3.18%)
Dec 07, 2017	67.62	68.80	66.67	67.29	131,623	-0.33(-0.49%)
Dec 06, 2017	68.87	69.68	67.22	67.62	92,036	-1.28(-1.86%)
Dec 05, 2017	69.26	69.94	68.50	68.90	85,837	-0.35(-0.51%)
Dec 04, 2017	71.39	71.39	69.22	69.25	141,487	-1.42(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.