Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.450 +0.240 (+3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		12.72	12.72	12.72	0	-0.15(-1.17%)
Nov 22, 2017		12.87	12.87	12.87	0	-0.50(-3.74%)
Oct 27, 2017		13.37	13.37	13.37	0	-0.56(-4.02%)
Oct 25, 2017		13.93	13.93	13.93	0	+0.11(+0.80%)
Oct 24, 2017	14.00	14.00	13.82	13.82	450	-0.65(-4.49%)
Oct 23, 2017	14.47	14.47	14.47	14.47	300	-0.03(-0.21%)
Oct 20, 2017	14.50	14.50	14.50	14.50	400	-0.40(-2.68%)
Oct 18, 2017		14.90	14.90	14.90	0	-0.13(-0.86%)
Oct 10, 2017		15.03	15.03	15.03	0	-0.56(-3.59%)
Oct 02, 2017		15.59	15.59	15.59	0	+0.79(+5.34%)
Sep 29, 2017	15.14	15.14	14.80	14.80	500	-0.21(-1.40%)
Sep 28, 2017	14.80	15.01	14.80	15.01	590	+0.32(+2.18%)
Sep 26, 2017		14.69	14.69	14.69	82	-0.31(-2.07%)
Sep 25, 2017	15.00	15.00	15.00	15.00	132	+0.80(+5.63%)
Sep 22, 2017	13.74	14.20	13.74	14.20	318	+0.92(+6.95%)
Sep 21, 2017	13.11	13.28	13.11	13.28	600	+0.18(+1.35%)
Sep 20, 2017	13.10	13.15	13.10	13.10	2,487	+0.00(+0.00%)
Sep 19, 2017	13.10	13.10	13.10	13.10	1,000	+0.06(+0.46%)
Sep 18, 2017	13.04	13.04	13.04	13.04	3,609	+0.88(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.