Indicators

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2017		23.09	23.09	23.09	44	+0.12(+0.52%)
Nov 10, 2017		22.97	22.97	22.97	0	-0.12(-0.52%)
Nov 07, 2017		23.09	23.09	23.09	0	-0.15(-0.65%)
Nov 06, 2017	23.21	23.24	23.21	23.24	700	-0.61(-2.56%)
Oct 04, 2017		23.85	23.85	23.85	0	-0.20(-0.83%)
Oct 03, 2017	24.05	24.05	24.05	24.05	100	-0.35(-1.43%)
Sep 28, 2017		24.40	24.40	24.40	0	+0.25(+1.03%)
Sep 27, 2017	24.15	24.15	24.15	24.15	100	-0.04(-0.17%)
Sep 26, 2017	24.19	24.19	24.19	24.19	102	+0.04(+0.17%)
Sep 22, 2017		24.15	24.15	24.15	0	-0.84(-3.36%)
Sep 20, 2017		24.99	24.99	24.99	0	-0.29(-1.14%)
Sep 14, 2017		25.28	25.28	25.28	0	-0.59(-2.28%)
Sep 12, 2017		25.87	25.87	25.87	0	-0.47(-1.78%)
Sep 11, 2017	26.34	26.34	26.34	26.34	1,000	+0.34(+1.31%)
Sep 06, 2017		26.00	26.00	26.00	0	-0.34(-1.29%)
Sep 05, 2017	26.34	26.34	26.34	26.34	40,606	+0.54(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.