Indicators

Baozun Inc ADR (NQ: BZUN )

2.750 +0.160 (+6.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.91	13.19	12.83	13.11	161,623	-0.06(-0.46%)
Jan 30, 2017	13.35	13.41	13.13	13.17	211,626	-0.23(-1.72%)
Jan 27, 2017	13.37	13.61	13.02	13.40	400,895	+0.08(+0.60%)
Jan 26, 2017	13.93	13.93	13.32	13.32	353,547	-0.60(-4.31%)
Jan 25, 2017	13.99	14.30	13.71	13.92	451,381	+0.02(+0.14%)
Jan 24, 2017	13.97	14.36	13.69	13.90	474,363	+0.34(+2.51%)
Jan 23, 2017	13.62	13.86	13.38	13.56	547,854	-0.07(-0.51%)
Jan 20, 2017	13.65	13.80	13.50	13.63	450,408	+0.05(+0.37%)
Jan 19, 2017	13.41	13.76	13.38	13.58	302,101	+0.22(+1.65%)
Jan 18, 2017	13.42	13.54	13.04	13.36	309,660	-0.05(-0.37%)
Jan 17, 2017	13.89	13.98	13.20	13.41	326,525	-0.53(-3.80%)
Jan 13, 2017		13.94	13.94	13.94	0	+0.14(+1.01%)
Jan 12, 2017	13.55	13.90	13.39	13.80	572,402	+0.19(+1.40%)
Jan 11, 2017	13.12	14.03	13.12	13.61	860,260	+0.48(+3.66%)
Jan 10, 2017	11.92	13.37	11.92	13.13	1,233,312	+1.45(+12.41%)
Jan 09, 2017	11.71	11.95	11.43	11.68	321,739	+0.00(+0.00%)
Jan 06, 2017	11.56	11.73	11.17	11.68	269,982	+0.08(+0.69%)
Jan 05, 2017	11.32	11.80	11.07	11.60	645,076	+0.30(+2.65%)
Jan 04, 2017	11.53	11.61	11.09	11.30	778,230	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.