Indicators

Eversource Energy (NY: ES )

61.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.81	43.57	42.81	43.52	1,998,439	+0.70(+1.64%)
Jan 30, 2017	42.79	42.97	42.57	42.82	1,576,996	+0.14(+0.33%)
Jan 27, 2017	43.04	43.06	42.56	42.67	1,676,944	-0.22(-0.51%)
Jan 26, 2017	42.71	43.02	42.57	42.89	1,960,145	+0.18(+0.42%)
Jan 25, 2017	42.77	43.08	42.57	42.71	1,442,743	-0.20(-0.46%)
Jan 24, 2017	43.03	43.20	42.80	42.91	1,551,207	-0.15(-0.35%)
Jan 23, 2017	43.40	43.56	43.04	43.06	2,433,002	-0.20(-0.47%)
Jan 20, 2017	43.38	43.62	43.04	43.26	1,746,371	-0.06(-0.13%)
Jan 19, 2017	43.46	43.79	43.25	43.32	1,567,046	-0.35(-0.81%)
Jan 18, 2017	43.81	43.97	43.59	43.67	1,638,588	-0.16(-0.36%)
Jan 17, 2017	43.63	43.88	43.49	43.83	1,657,221	+0.45(+1.03%)
Jan 13, 2017		43.38	43.38	43.38	0	-0.13(-0.29%)
Jan 12, 2017	43.19	43.59	43.13	43.51	1,721,153	+0.20(+0.45%)
Jan 11, 2017	42.79	43.35	42.76	43.31	1,741,098	+0.61(+1.44%)
Jan 10, 2017	42.86	42.88	42.54	42.70	2,046,013	-0.23(-0.53%)
Jan 09, 2017	43.51	43.67	42.91	42.93	1,657,070	-0.54(-1.25%)
Jan 06, 2017	43.14	43.64	43.08	43.47	1,556,354	-0.02(-0.04%)
Jan 05, 2017	43.65	43.65	43.11	43.48	2,022,199	+0.01(+0.02%)
Jan 04, 2017	43.40	43.75	43.22	43.48	1,607,643	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.