Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,154.69 +9.93 (+0.32%)
Daily Price Updated: 5:20 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 2887 2896 2866 2869 0 +0.00(+0.00%)
Jul 30, 2016 2887 2896 2866 2869 0 +0.00(+0.00%)
Jul 29, 2016 2887 2896 2866 2869 0 -49.93(-1.71%)
Jul 28, 2016 2929 2929 2911 2919 0 -22.87(-0.78%)
Jul 27, 2016 2936 2942 2925 2941 0 +8.05(+0.27%)
Jul 26, 2016 2917 2934 2902 2933 0 +3.59(+0.12%)
Jul 25, 2016 2951 2956 2930 2930 0 -15.50(-0.53%)
Jul 24, 2016 2926 2945 2925 2945 0 +0.00(+0.00%)
Jul 23, 2016 2926 2945 2925 2945 0 +0.00(+0.00%)
Jul 22, 2016 2926 2945 2925 2945 0 +4.87(+0.17%)
Jul 21, 2016 2946 2959 2936 2940 0 -5.26(-0.18%)
Jul 20, 2016 2935 2953 2917 2946 0 +26.20(+0.90%)
Jul 19, 2016 2928 2931 2902 2920 0 -9.22(-0.31%)
Jul 18, 2016 2931 2941 2924 2929 0 +3.41(+0.12%)
Jul 17, 2016 2932 2939 2915 2925 0 +0.00(+0.00%)
Jul 16, 2016 2932 2939 2915 2925 0 +0.00(+0.00%)
Jul 15, 2016 2932 2939 2915 2925 0 +18.43(+0.63%)
Jul 14, 2016 2911 2914 2903 2907 0 -3.73(-0.13%)
Jul 13, 2016 2915 2917 2900 2911 0 +8.83(+0.30%)
Jul 12, 2016 2883 2902 2878 2902 0 +25.68(+0.89%)
Jul 11, 2016 2882 2885 2869 2876 0 +29.10(+1.02%)
Jul 10, 2016 2859 2862 2830 2847 0 +0.00(+0.00%)
Jul 09, 2016 2859 2862 2830 2847 0 +0.00(+0.00%)
Jul 08, 2016 2859 2862 2830 2847 0 -15.13(-0.53%)
Jul 07, 2016 2860 2867 2854 2862 0 -2.50(-0.09%)
Jul 06, 2016 2871 2874 2854 2865 0 +0.00(+0.00%)
Jul 05, 2016 2871 2874 2854 2865 0 -5.89(-0.21%)
Jul 04, 2016 2855 2875 2842 2871 0 +24.19(+0.85%)
Jul 03, 2016 2848 2850 2833 2846 0 +0.00(+0.00%)
Jul 02, 2016 2848 2850 2833 2846 0 +0.00(+0.00%)
Jul 01, 2016 2848 2850 2833 2846 0 +5.44(+0.19%)
Jun 30, 2016 2881 2881 2832 2841 0 +48.20(+1.73%)
Jun 29, 2016 2769 2801 2767 2793 0 +36.20(+1.31%)
Jun 28, 2016 2705 2767 2703 2757 0 +26.68(+0.98%)
Jun 27, 2016 2722 2750 2710 2730 0 -5.54(-0.20%)
Jun 26, 2016 2808 2808 2716 2735 0 +0.00(+0.00%)
Jun 25, 2016 2808 2808 2716 2735 0 +0.00(+0.00%)
Jun 24, 2016 2808 2808 2716 2735 0 -58.46(-2.09%)
Jun 23, 2016 2807 2810 2794 2794 0 +7.72(+0.28%)
Jun 22, 2016 2797 2815 2786 2786 0 -3.32(-0.12%)
Jun 21, 2016 2802 2809 2789 2789 0 -11.42(-0.41%)
Jun 20, 2016 2785 2802 2783 2801 0 +37.45(+1.36%)
Jun 19, 2016 2771 2774 2749 2763 0 +0.00(+0.00%)
Jun 18, 2016 2771 2774 2749 2763 0 +0.00(+0.00%)
Jun 17, 2016 2771 2774 2749 2763 0 +11.86(+0.43%)
Jun 16, 2016 2769 2771 2744 2752 0 -22.69(-0.82%)
Jun 15, 2016 2761 2779 2759 2774 0 +5.92(+0.21%)
Jun 14, 2016 2771 2789 2764 2768 0 -17.10(-0.61%)
Jun 13, 2016 2786 2793 2772 2785 0 -37.54(-1.33%)
Jun 12, 2016 2850 2852 2812 2823 0 +0.00(+0.00%)
Jun 11, 2016 2850 2852 2812 2823 0 +0.00(+0.00%)
Jun 10, 2016 2850 2852 2812 2823 0 -20.83(-0.73%)
Jun 09, 2016 2872 2882 2844 2844 0 -18.58(-0.65%)
Jun 08, 2016 2857 2867 2846 2862 0 +14.29(+0.50%)
Jun 07, 2016 2845 2854 2840 2848 0 +16.81(+0.59%)
Jun 06, 2016 2819 2834 2817 2831 0 +22.05(+0.78%)
Jun 05, 2016 2809 2816 2804 2809 0 +0.00(+0.00%)
Jun 04, 2016 2809 2816 2804 2809 0 +0.00(+0.00%)
Jun 03, 2016 2809 2816 2804 2809 0 +14.14(+0.51%)
Jun 02, 2016 2789 2806 2788 2795 0 +4.55(+0.16%)
Jun 01, 2016 2788 2796 2779 2791 0 -0.52(-0.02%)
May 31, 2016 2829 2834 2791 2791 0 -5.69(-0.20%)
May 30, 2016 2796 2808 2787 2797 0 -5.76(-0.21%)
May 29, 2016 2782 2806 2778 2803 0 +0.00(+0.00%)
May 28, 2016 2782 2806 2778 2803 0 +0.00(+0.00%)
May 27, 2016 2782 2806 2778 2803 0 +29.20(+1.05%)
May 26, 2016 2784 2791 2772 2773 0 +6.65(+0.24%)
May 25, 2016 2786 2790 2767 2767 0 +16.43(+0.60%)
May 24, 2016 2761 2766 2743 2750 0 -16.70(-0.60%)
May 23, 2016 2762 2775 2741 2767 0 +3.11(+0.11%)
May 22, 2016 2744 2769 2738 2764 0 +0.00(+0.00%)
May 21, 2016 2744 2769 2738 2764 0 +0.00(+0.00%)
May 20, 2016 2744 2769 2738 2764 0 +23.71(+0.87%)
May 19, 2016 2771 2775 2731 2740 0 -37.00(-1.33%)
May 18, 2016 2764 2791 2760 2777 0 -4.00(-0.14%)
May 17, 2016 2744 2789 2744 2781 0 +45.05(+1.65%)
May 16, 2016 2726 2742 2722 2736 0 +1.15(+0.04%)
May 15, 2016 2736 2739 2713 2735 0 +0.00(+0.00%)
May 14, 2016 2736 2739 2713 2735 0 +0.00(+0.00%)
May 13, 2016 2736 2739 2713 2735 0 -10.48(-0.38%)
May 12, 2016 2729 2748 2724 2745 0 +12.52(+0.46%)
May 11, 2016 2759 2763 2721 2733 0 -8.28(-0.30%)
May 10, 2016 2746 2763 2736 2741 0 -24.91(-0.90%)
May 09, 2016 2745 2766 2734 2766 0 +35.26(+1.29%)
May 08, 2016 2747 2752 2723 2731 0 +0.00(+0.00%)
May 07, 2016 2747 2752 2723 2731 0 +0.00(+0.00%)
May 06, 2016 2747 2752 2723 2731 0 -37.01(-1.34%)
May 05, 2016 2755 2773 2750 2768 0 -5.26(-0.19%)
May 04, 2016 2786 2796 2762 2773 0 -38.13(-1.36%)
May 03, 2016 2843 2849 2806 2811 0 -27.32(-0.96%)
May 02, 2016 2860 2860 2835 2839 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.