Indicators

Anglo American Plc (OP: AAUKF )

35.00 +0.15 (+0.43%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.800	7.893	7.800	7.800	2,460	-0.02(-0.26%)
Mar 30, 2016	7.660	7.820	7.660	7.820	2,000	+0.80(+11.40%)
Mar 29, 2016	6.870	7.020	6.870	7.020	2,101	-0.32(-4.36%)
Mar 28, 2016	7.340	7.340	7.340	7.340	500	+0.15(+2.09%)
Mar 24, 2016		7.190	7.190	7.190	0	-0.02(-0.28%)
Mar 23, 2016	7.470	7.470	7.110	7.210	390	-0.75(-9.42%)
Mar 22, 2016	7.960	7.960	7.960	7.960	105	-0.03(-0.37%)
Mar 21, 2016	7.900	8.140	7.900	7.990	920	-0.01(-0.13%)
Mar 18, 2016	8.030	8.030	8.000	8.000	15,500	+0.08(+1.01%)
Mar 17, 2016	7.760	7.920	7.710	7.920	5,443	+0.73(+10.15%)
Mar 16, 2016	6.860	7.190	6.860	7.190	1,510	-0.62(-7.93%)
Mar 14, 2016		7.809	7.809	7.809	3,500	+0.76(+10.77%)
Mar 10, 2016		7.050	7.050	7.050	0	-0.45(-6.00%)
Mar 09, 2016	7.500	7.610	7.280	7.500	2,750	-0.01(-0.13%)
Mar 08, 2016	7.950	8.090	7.400	7.510	8,047	-1.41(-15.81%)
Mar 07, 2016	8.710	8.950	8.560	8.920	9,540	+0.40(+4.69%)
Mar 04, 2016	7.770	8.390	7.770	8.520	4,848	+1.04(+13.90%)
Mar 03, 2016	7.780	7.790	7.470	7.480	8,145	-0.02(-0.27%)
Mar 02, 2016	7.180	7.520	7.020	7.500	9,920	+0.70(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.