Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Apr 25, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 20, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 19, 2016 0.2550 0.2700 0.2550 0.2700 650 +0.00(+0.00%)
Apr 18, 2016 0.2550 0.2700 0.2550 0.2700 4,625 +0.00(+0.00%)
Apr 14, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 13, 2016 0.2700 0.2700 0.2700 0.2700 540 +0.00(+0.00%)
Apr 11, 2016 0.2700 0.2700 0.2700 10 +0.01(+3.85%)
Apr 08, 2016 0.2600 0.2600 0.2600 0.2600 2,000 -0.01(-3.70%)
Apr 07, 2016 0.2800 0.2800 0.2610 0.2700 15,350 -0.02(-6.90%)
Apr 06, 2016 0.3000 0.3000 0.2900 0.2900 450 -0.01(-3.33%)
Apr 05, 2016 0.2800 0.3000 0.2800 0.3000 1,650 +0.00(+0.00%)
Apr 01, 2016 0.3000 0.3000 0.3000 49 +0.00(+0.33%)
Mar 30, 2016 0.2990 0.2990 0.2990 0 +0.01(+3.10%)
Mar 23, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 18, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 16, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 15, 2016 0.2900 0.2900 0.2900 0.2900 1,925 +0.00(+0.00%)
Mar 14, 2016 0.2660 0.2900 0.2480 0.2900 15,910 +0.00(+0.00%)
Mar 11, 2016 0.2900 0.2900 0.2900 0.2900 1,710 +0.00(+0.00%)
Mar 09, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 08, 2016 0.2900 0.2900 0.2900 0.2900 750 +0.00(+0.00%)
Mar 07, 2016 0.2800 0.2900 0.2800 0.2900 1,649 +0.00(+0.00%)
Mar 04, 2016 0.2400 0.2900 0.2400 0.2900 300 -0.01(-3.33%)
Mar 01, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 24, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 22, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Feb 19, 2016 0.2550 0.2550 0.2301 0.2500 8,850 -0.02(-7.41%)
Feb 18, 2016 0.2580 0.2700 0.2550 0.2700 8,850 +0.00(+0.00%)
Feb 17, 2016 0.2700 0.2700 0.2550 0.2700 6,542 -0.04(-12.90%)
Feb 16, 2016 0.2600 0.3100 0.2600 0.3100 500 +0.00(+0.00%)
Feb 12, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 10, 2016 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Feb 09, 2016 0.2300 0.2800 0.2300 0.2800 2,900 +0.03(+12.00%)
Feb 08, 2016 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Feb 04, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 02, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.