Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 -0.130 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.170 3.208 3.112 3.208 25,460 +0.06(+1.81%)
May 27, 2016 3.082 3.151 3.151 3.151 78,854 -0.02(-0.60%)
May 26, 2016 3.050 3.170 3.050 3.170 62,998 +0.12(+3.95%)
May 25, 2016 3.031 3.145 3.025 3.050 69,084 +0.05(+1.69%)
May 24, 2016 2.980 3.031 2.980 2.999 68,358 +0.05(+1.72%)
May 23, 2016 2.949 3.008 2.948 2.948 6,281 +0.00(+0.00%)
May 20, 2016 2.980 3.006 2.917 2.948 7,117 -0.01(-0.39%)
May 19, 2016 2.948 2.960 2.917 2.960 12,124 +0.02(+0.82%)
May 18, 2016 3.006 3.006 2.907 2.936 25,547 +0.03(+0.87%)
May 17, 2016 2.948 3.037 2.910 2.910 35,301 -0.08(-2.75%)
May 16, 2016 2.980 3.063 2.917 2.993 72,517 +0.04(+1.29%)
May 13, 2016 3.006 3.025 2.917 2.955 22,935 -0.05(-1.69%)
May 12, 2016 3.012 3.044 2.999 3.006 25,804 +0.00(+0.11%)
May 11, 2016 3.018 3.037 2.993 3.002 24,780 -0.04(-1.36%)
May 10, 2016 3.050 3.050 2.993 3.044 44,328 +0.01(+0.42%)
May 09, 2016 3.044 3.044 2.987 3.031 116,996 -0.03(-1.04%)
May 06, 2016 3.044 3.063 3.025 3.063 12,525 +0.02(+0.62%)
May 05, 2016 3.066 3.067 3.044 3.044 10,506 -0.06(-1.84%)
May 04, 2016 3.040 3.094 3.040 3.101 36,791 +0.04(+1.24%)
May 03, 2016 2.993 3.075 2.993 3.063 41,635 +0.05(+1.68%)
May 02, 2016 3.044 3.101 2.948 3.012 60,612 -0.04(-1.45%)
Apr 29, 2016 3.037 3.056 3.006 3.056 13,698 -0.01(-0.21%)
Apr 28, 2016 2.967 3.069 2.967 3.063 16,001 +0.05(+1.68%)
Apr 27, 2016 3.058 3.058 2.980 3.012 5,340 -0.08(-2.66%)
Apr 26, 2016 3.063 3.094 3.037 3.094 19,741 +0.04(+1.24%)
Apr 25, 2016 3.044 3.075 3.025 3.056 43,516 +0.08(+2.55%)
Apr 22, 2016 3.101 3.101 2.980 2.980 1,521 -0.11(-3.59%)
Apr 21, 2016 3.056 3.107 2.993 3.091 13,159 +0.02(+0.52%)
Apr 20, 2016 3.025 3.075 3.025 3.075 8,368 +0.05(+1.68%)
Apr 19, 2016 2.987 3.050 2.987 3.025 8,238 +0.01(+0.42%)
Apr 18, 2016 3.088 3.145 2.980 3.012 14,471 -0.05(-1.66%)
Apr 15, 2016 3.082 3.120 3.044 3.063 40,616 +0.01(+0.42%)
Apr 14, 2016 3.107 3.107 3.044 3.050 8,401 -0.06(-1.84%)
Apr 13, 2016 3.126 3.126 3.106 3.107 2,050 +0.03(+1.03%)
Apr 12, 2016 3.088 3.170 3.069 3.075 65,783 +0.00(+0.00%)
Apr 11, 2016 3.101 3.164 3.044 3.075 13,791 +0.02(+0.62%)
Apr 08, 2016 3.107 3.107 2.978 3.056 10,334 -0.03(-0.82%)
Apr 07, 2016 3.113 3.164 3.063 3.082 20,603 +0.00(+0.00%)
Apr 06, 2016 3.075 3.170 3.075 3.082 6,188 -0.04(-1.22%)
Apr 05, 2016 2.999 3.170 2.999 3.120 43,753 +0.05(+1.65%)
Apr 04, 2016 3.151 3.151 3.037 3.069 12,222 +0.02(+0.62%)
Apr 01, 2016 3.075 3.266 3.050 3.050 67,076 -0.04(-1.23%)
Mar 31, 2016 3.113 3.164 2.917 3.088 96,169 +0.02(+0.62%)
Mar 30, 2016 3.101 3.132 3.037 3.069 53,061 -0.01(-0.41%)
Mar 29, 2016 3.075 3.107 3.031 3.082 49,359 +0.01(+0.21%)
Mar 28, 2016 3.107 3.107 3.070 3.075 18,267 +0.01(+0.21%)
Mar 24, 2016 3.012 3.069 3.069 3.069 7,254 -0.01(-0.20%)
Mar 23, 2016 2.967 3.082 2.885 3.075 59,117 -0.03(-1.02%)
Mar 22, 2016 3.107 3.126 2.860 3.107 123,648 -0.02(-0.61%)
Mar 21, 2016 3.044 3.139 3.012 3.126 128,153 +0.05(+1.65%)
Mar 18, 2016 2.967 3.075 2.917 3.075 682,799 +0.13(+4.30%)
Mar 17, 2016 2.955 2.955 2.866 2.948 130,929 +0.08(+2.87%)
Mar 16, 2016 2.961 2.974 2.866 2.866 86,261 -0.06(-1.95%)
Mar 15, 2016 2.815 2.974 2.815 2.923 60,489 +0.03(+1.10%)
Mar 14, 2016 2.796 2.898 2.708 2.891 76,740 +0.04(+1.33%)
Mar 11, 2016 2.904 2.904 2.758 2.853 34,653 -0.01(-0.33%)
Mar 10, 2016 2.813 2.875 2.769 2.863 75,314 -0.01(-0.22%)
Mar 09, 2016 2.927 2.927 2.775 2.869 118,768 +0.01(+0.22%)
Mar 08, 2016 2.813 3.044 2.750 2.863 126,892 +0.08(+2.92%)
Mar 07, 2016 2.563 2.807 2.532 2.782 151,709 +0.23(+9.07%)
Mar 04, 2016 2.563 2.563 2.471 2.550 50,564 -0.01(-0.24%)
Mar 03, 2016 2.513 2.563 2.500 2.557 27,263 +0.06(+2.25%)
Mar 02, 2016 2.432 2.519 2.407 2.500 27,471 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.