Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2475 2494 2430 2470 0 -29.80(-1.19%)
Apr 28, 2016 2523 2543 2476 2499 0 -29.95(-1.18%)
Apr 27, 2016 2512 2545 2492 2529 0 +19.98(+0.80%)
Apr 26, 2016 2522 2537 2485 2509 0 -10.15(-0.40%)
Apr 25, 2016 2522 2535 2504 2520 0 -8.04(-0.32%)
Apr 22, 2016 2526 2544 2502 2528 0 +4.10(+0.16%)
Apr 21, 2016 2511 2541 2497 2524 0 +12.40(+0.49%)
Apr 20, 2016 2507 2527 2485 2511 0 +5.89(+0.24%)
Apr 19, 2016 2509 2529 2491 2505 0 -6.79(-0.27%)
Apr 18, 2016 2491 2521 2478 2512 0 +18.14(+0.73%)
Apr 15, 2016 2484 2503 2468 2494 0 +7.87(+0.32%)
Apr 14, 2016 2494 2507 2475 2486 0 -5.06(-0.20%)
Apr 13, 2016 2455 2498 2444 2491 0 +47.51(+1.94%)
Apr 12, 2016 2437 2456 2423 2444 0 +12.20(+0.50%)
Apr 11, 2016 2444 2464 2421 2431 0 -4.65(-0.19%)
Apr 08, 2016 2445 2460 2423 2436 0 +7.59(+0.31%)
Apr 07, 2016 2463 2474 2412 2428 0 -48.34(-1.95%)
Apr 06, 2016 2430 2482 2417 2477 0 +45.57(+1.87%)
Apr 05, 2016 2449 2466 2419 2431 0 -34.51(-1.40%)
Apr 04, 2016 2460 2489 2443 2466 0 +3.08(+0.13%)
Apr 01, 2016 2422 2471 2414 2463 0 +23.06(+0.95%)
Mar 31, 2016 2438 2459 2418 2440 0 +1.93(+0.08%)
Mar 30, 2016 2445 2462 2422 2438 0 +6.28(+0.26%)
Mar 29, 2016 2390 2436 2378 2431 0 +36.98(+1.54%)
Mar 28, 2016 2404 2415 2377 2394 0 -2.55(-0.11%)
Mar 24, 2016 2397 2397 2397 2397 0 -2.90(-0.12%)
Mar 23, 2016 2412 2427 2390 2400 0 -11.94(-0.50%)
Mar 22, 2016 2404 2430 2393 2412 0 -3.03(-0.13%)
Mar 21, 2016 2410 2430 2396 2415 0 -3.86(-0.16%)
Mar 18, 2016 2391 2438 2376 2419 0 +32.27(+1.35%)
Mar 17, 2016 2387 2408 2357 2386 0 +2.18(+0.09%)
Mar 16, 2016 2366 2397 2352 2384 0 +12.74(+0.54%)
Mar 15, 2016 2380 2389 2352 2371 0 -25.65(-1.07%)
Mar 14, 2016 2398 2418 2376 2397 0 -9.78(-0.41%)
Mar 11, 2016 2384 2418 2376 2407 0 +39.06(+1.65%)
Mar 10, 2016 2387 2406 2343 2368 0 -10.16(-0.43%)
Mar 09, 2016 2395 2407 2362 2378 0 -5.95(-0.25%)
Mar 08, 2016 2405 2420 2372 2384 0 -40.16(-1.66%)
Mar 07, 2016 2391 2436 2369 2424 0 +16.42(+0.68%)
Mar 04, 2016 2390 2426 2378 2408 0 +17.10(+0.72%)
Mar 03, 2016 2375 2399 2351 2391 0 +10.57(+0.44%)
Mar 02, 2016 2338 2390 2329 2380 0 +35.19(+1.50%)
Mar 01, 2016 2276 2356 2267 2345 0 +82.45(+3.64%)
Feb 29, 2016 2278 2298 2253 2262 0 -18.99(-0.83%)
Feb 26, 2016 2280 2300 2261 2281 0 +8.60(+0.38%)
Feb 25, 2016 2259 2282 2237 2273 0 +15.48(+0.69%)
Feb 24, 2016 2235 2265 2215 2257 0 +4.47(+0.20%)
Feb 23, 2016 2271 2293 2237 2253 0 -21.87(-0.96%)
Feb 22, 2016 2273 2293 2253 2275 0 +21.34(+0.95%)
Feb 19, 2016 2233 2263 2210 2253 0 +14.54(+0.65%)
Feb 18, 2016 2252 2274 2226 2239 0 -13.47(-0.60%)
Feb 17, 2016 2206 2269 2187 2252 0 +48.55(+2.20%)
Feb 16, 2016 2193 2219 2170 2204 0 +34.21(+1.58%)
Feb 12, 2016 2170 2170 2170 2170 0 +44.64(+2.10%)
Feb 11, 2016 2120 2154 2091 2125 0 -26.64(-1.24%)
Feb 10, 2016 2154 2167 2145 2152 0 +24.83(+1.17%)
Feb 09, 2016 2076 2150 2065 2127 0 +30.26(+1.44%)
Feb 08, 2016 2097 2123 2055 2096 0 -27.87(-1.31%)
Feb 05, 2016 2169 2183 2100 2124 0 -54.88(-2.52%)
Feb 04, 2016 2165 2205 2148 2179 0 +13.37(+0.62%)
Feb 03, 2016 2178 2196 2115 2166 0 +2.26(+0.10%)
Feb 02, 2016 2185 2204 2149 2164 0 -44.31(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.