Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 37.46 37.46 37.46 37.46 100 -0.25(-0.66%)
Apr 20, 2016 37.68 37.71 37.71 37.71 900 +0.01(+0.03%)
Apr 19, 2016 37.81 37.81 37.70 37.70 2,130 -0.02(-0.05%)
Apr 11, 2016 37.42 37.72 37.72 37.72 2,000 +0.02(+0.05%)
Apr 06, 2016 37.39 37.70 37.70 37.70 8,100 +0.02(+0.05%)
Apr 05, 2016 37.63 37.91 37.60 37.68 10,500 +0.12(+0.32%)
Apr 04, 2016 37.63 37.80 37.56 37.56 1,140 -0.05(-0.13%)
Apr 01, 2016 37.48 37.61 37.48 37.61 1,200 -0.08(-0.21%)
Mar 31, 2016 37.65 38.00 37.64 37.69 12,270 -0.08(-0.21%)
Mar 30, 2016 37.72 37.80 37.72 37.77 4,000 +0.27(+0.72%)
Mar 29, 2016 37.40 37.50 37.40 37.50 2,628 +0.05(+0.13%)
Mar 28, 2016 37.19 37.76 37.19 37.45 18,164 -0.04(-0.11%)
Mar 23, 2016 37.49 37.49 37.49 37.49 100 +0.18(+0.48%)
Mar 22, 2016 37.26 37.40 37.24 37.31 900 -0.29(-0.77%)
Mar 21, 2016 37.50 37.60 37.42 37.60 440 +0.14(+0.37%)
Mar 18, 2016 37.40 37.46 37.40 37.46 300 +0.06(+0.16%)
Mar 17, 2016 37.14 37.54 37.10 37.40 16,400 +0.29(+0.78%)
Mar 16, 2016 36.89 37.16 36.88 37.11 6,100 +0.08(+0.22%)
Mar 14, 2016 36.87 37.26 36.80 37.03 1 -0.07(-0.19%)
Mar 11, 2016 37.00 37.40 36.99 37.10 5,200 -0.03(-0.08%)
Mar 10, 2016 36.79 37.35 36.69 37.13 33,855 +0.22(+0.60%)
Mar 09, 2016 36.80 39.60 36.80 36.91 6,536 -0.08(-0.22%)
Mar 08, 2016 36.93 36.99 36.73 36.99 7,270 -0.21(-0.56%)
Mar 07, 2016 36.78 37.30 36.78 37.20 44,202 +0.40(+1.09%)
Mar 04, 2016 36.60 37.31 36.54 36.80 45,614 -0.06(-0.16%)
Mar 03, 2016 36.58 37.10 36.50 36.86 32,100 -0.04(-0.11%)
Mar 02, 2016 36.50 37.15 36.39 36.90 35,062 +0.58(+1.60%)
Feb 29, 2016 36.00 36.34 35.99 36.32 33 +0.41(+1.14%)
Feb 26, 2016 35.78 36.32 35.70 35.91 8,530 +0.08(+0.22%)
Feb 25, 2016 35.80 36.00 35.76 35.83 3,200 -0.17(-0.47%)
Feb 24, 2016 35.93 36.50 35.79 36.00 4,342 -0.06(-0.17%)
Feb 23, 2016 35.78 36.15 35.78 36.06 2,900 +0.07(+0.19%)
Feb 22, 2016 35.93 36.00 35.93 35.99 2,200 +0.10(+0.28%)
Feb 19, 2016 35.75 35.89 35.75 35.89 1,020 -0.19(-0.53%)
Feb 17, 2016 35.89 36.08 36.08 36.08 2,100 +0.08(+0.22%)
Feb 16, 2016 35.93 36.30 35.93 36.00 5,700 -0.30(-0.83%)
Feb 12, 2016 36.00 36.30 36.30 36.30 7,500 +0.21(+0.58%)
Feb 10, 2016 36.09 36.09 36.09 36.09 300 +0.07(+0.19%)
Feb 09, 2016 36.56 36.56 36.02 36.02 600 -0.20(-0.55%)
Feb 05, 2016 36.20 36.24 36.20 36.22 1 +0.10(+0.28%)
Feb 02, 2016 36.05 36.12 36.12 36.12 2,700 -0.26(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.