Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 22.35 22.39 22.28 22.28 2,506 -0.29(-1.27%)
Apr 27, 2016 22.57 22.57 22.57 22.57 62 -0.10(-0.42%)
Apr 26, 2016 22.63 22.71 22.63 22.66 962 +0.14(+0.60%)
Apr 25, 2016 22.54 22.54 22.53 22.53 375 -0.11(-0.48%)
Apr 22, 2016 22.81 22.81 22.64 22.64 1,397 -0.11(-0.47%)
Apr 21, 2016 22.74 22.75 22.74 22.74 1,457 -0.12(-0.54%)
Apr 20, 2016 22.89 22.89 22.84 22.87 3,699 -0.56(-2.37%)
Apr 19, 2016 23.28 23.42 23.28 23.42 913 +0.17(+0.71%)
Apr 18, 2016 23.27 23.27 23.26 23.26 1,255 +0.02(+0.08%)
Apr 15, 2016 23.24 23.24 23.22 23.24 2,240 -0.15(-0.65%)
Apr 14, 2016 23.39 23.39 23.39 23.39 720 -0.06(-0.27%)
Apr 13, 2016 23.37 23.49 23.37 23.45 1,651 +0.57(+2.51%)
Apr 12, 2016 22.64 22.91 22.64 22.88 2,469 +0.11(+0.47%)
Apr 11, 2016 22.76 22.77 22.76 22.77 1,200 +0.34(+1.49%)
Apr 08, 2016 22.43 22.44 22.43 22.44 754 +0.11(+0.51%)
Apr 07, 2016 22.32 22.32 22.32 22.32 573 -0.38(-1.68%)
Apr 06, 2016 22.43 22.70 22.43 22.70 2,108 -0.04(-0.18%)
Apr 04, 2016 22.73 22.74 22.73 22.74 45 +0.08(+0.35%)
Apr 01, 2016 22.58 22.67 22.58 22.67 383 -0.08(-0.35%)
Mar 31, 2016 22.65 22.80 22.65 22.74 1,389 +0.41(+1.82%)
Mar 29, 2016 22.34 22.34 22.34 22.34 62 +0.41(+1.88%)
Mar 24, 2016 21.93 21.93 21.93 21.93 375 -0.42(-1.88%)
Mar 23, 2016 22.40 22.40 22.35 22.35 1,962 -0.27(-1.20%)
Mar 22, 2016 22.62 22.62 22.62 22.62 501 +0.00(+0.00%)
Mar 18, 2016 22.62 22.62 22.62 22.62 43 +0.44(+1.98%)
Mar 17, 2016 22.06 22.88 22.06 22.18 1,301 +0.61(+2.85%)
Mar 15, 2016 21.57 21.57 21.56 21.56 8 -0.13(-0.60%)
Mar 14, 2016 21.64 21.69 21.63 21.69 1,892 +0.48(+2.26%)
Mar 09, 2016 21.28 21.21 21.21 21.21 1,253 -0.15(-0.70%)
Mar 08, 2016 21.44 21.44 21.36 21.36 273 -0.34(-1.54%)
Mar 07, 2016 21.70 21.70 21.70 21.70 626 -0.04(-0.17%)
Mar 04, 2016 21.61 21.81 21.25 21.74 1,410 +0.48(+2.27%)
Mar 02, 2016 21.25 21.25 21.25 21.25 125 +0.49(+2.34%)
Mar 01, 2016 20.74 20.77 20.74 20.77 915 +0.40(+1.96%)
Feb 29, 2016 20.35 20.37 20.33 20.37 3,184 -0.25(-1.20%)
Feb 26, 2016 20.61 20.61 20.61 20.61 125 +0.31(+1.53%)
Feb 25, 2016 20.13 20.30 20.13 20.30 4,284 -0.44(-2.12%)
Feb 24, 2016 20.74 20.74 20.74 20.74 50,192 -0.18(-0.88%)
Feb 23, 2016 21.18 21.18 20.92 20.92 15,633 -0.59(-2.74%)
Feb 22, 2016 21.48 21.51 21.48 21.51 676 +0.59(+2.81%)
Feb 19, 2016 20.89 20.92 20.89 20.92 1,031 +0.01(+0.03%)
Feb 18, 2016 20.92 20.93 20.92 20.92 709 +0.31(+1.52%)
Feb 16, 2016 20.45 20.61 20.45 20.61 12 +1.22(+6.30%)
Feb 12, 2016 19.38 19.38 19.38 19.38 375 -0.22(-1.14%)
Feb 10, 2016 19.61 19.61 19.61 19.61 125 +0.23(+1.19%)
Feb 09, 2016 19.15 19.38 19.15 19.38 4,172 -0.04(-0.21%)
Feb 08, 2016 19.58 19.58 19.42 19.42 647 -0.45(-2.25%)
Feb 05, 2016 19.86 19.86 19.86 19.86 677 -0.33(-1.62%)
Feb 04, 2016 20.19 20.19 20.19 20.19 780 +0.37(+1.85%)
Feb 03, 2016 19.82 19.82 19.82 19.82 626 -0.13(-0.64%)
Feb 02, 2016 20.02 20.03 19.94 19.95 864 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.