Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 310,045 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 11, 2016 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0002 0.0001 0.0002 103,806 +0.00(+100.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-33.33%)
Mar 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2016 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-66.67%)
Feb 18, 2016 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+200.00%)
Feb 03, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 02, 2016 0.0001 0.0002 0.0001 0.0002 5,205 +0.00(+100.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0.0001 2,300 +0.00(+0.00%)
Jan 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2016 0.0001 0.0001 0.0001 0.0001 699,999 -0.00(-16.67%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+9.09%)
Dec 30, 2015 0.0002 0.0002 0.0001 0.0001 2,889,612 -0.00(-45.00%)
Dec 29, 2015 0.0002 0.0002 0.0002 0.0002 555,000 +0.00(+0.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0002 0.0002 0.0002 0.0002 40,000 -0.00(-20.00%)
Dec 17, 2015 0.0003 0.0003 0.0003 0 +0.00(+25.00%)
Dec 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 14, 2015 0.0002 0.0002 0.0002 0.0002 26,000 +0.00(+0.00%)
Dec 11, 2015 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Dec 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 08, 2015 0.0002 0.0002 0.0002 0.0002 3,250 +0.00(+0.00%)
Dec 01, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 30, 2015 0.0002 0.0002 0.0002 0.0002 1,300 -0.00(-33.33%)
Nov 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 23, 2015 0.0002 0 +0.00(+0.00%)
Nov 20, 2015 0.0002 0.0002 0.0002 0.0002 2,100 +0.00(+0.00%)
Nov 17, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 10, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 06, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 29, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 28, 2015 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-31.03%)
Oct 27, 2015 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+45.00%)
Oct 26, 2015 0.0002 0.0002 0.0002 0.0002 5,100 +0.00(+0.00%)
Oct 20, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 19, 2015 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-4.76%)
Oct 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+5.00%)
Oct 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 07, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2015 0.0002 0.0002 0.0002 0 -0.00(-4.76%)
Sep 25, 2015 0.0002 0.0002 0.0002 0 +0.00(+5.00%)
Sep 22, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 18, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 15, 2015 0.0004 0.0004 0.0004 0 +0.00(+81.82%)
Sep 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+10.00%)
Sep 03, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 02, 2015 0.0002 0.0002 0.0002 0.0002 204,000 -0.00(-33.33%)
Aug 31, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 28, 2015 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Aug 27, 2015 0.0003 0.0003 0.0003 0.0003 1,140 -0.00(-25.00%)
Aug 25, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 18, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 14, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 10, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 04, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 28, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 20, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 17, 2015 0.0003 0.0003 0.0003 0.0003 342,000 +0.00(+0.00%)
Jul 16, 2015 0.0003 0.0003 0.0003 0.0003 8,000 +0.00(+50.00%)
Jul 10, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 30, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 29, 2015 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Jun 26, 2015 0.0003 0.0003 0.0003 0.0003 7,000 -0.00(-14.29%)
Jun 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+16.67%)
Jun 19, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 18, 2015 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+14.29%)
Jun 16, 2015 0.0003 0.0003 0.0003 0 +0.00(+16.67%)
Jun 15, 2015 0.0003 0.0003 0.0003 0.0003 8,000 +0.00(+0.00%)
Jun 12, 2015 0.0003 0.0003 0.0003 0.0003 251,200 +0.00(+0.00%)
Jun 10, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 09, 2015 0.0003 0.0003 0.0003 0.0003 70,500 +0.00(+0.00%)
Jun 08, 2015 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+0.00%)
Jun 05, 2015 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jun 04, 2015 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
May 29, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 14, 2015 0.0003 0.0003 0.0003 0.0003 41,050 -0.00(-25.00%)
May 13, 2015 0.0003 0.0004 0.0003 0.0004 1,323,500 +0.00(+33.33%)
May 12, 2015 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
May 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 04, 2015 0.0004 0.0004 0.0003 0.0003 1,830,000 -0.00(-40.00%)
May 01, 2015 0.0006 0.0006 0.0005 0.0005 5,249,298 -0.00(-16.67%)
Apr 29, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 28, 2015 0.0005 0.0005 0.0004 0.0005 4,219,134 +0.00(+0.00%)
Apr 27, 2015 0.0003 0.0007 0.0003 0.0005 23,040,532 +0.00(+66.67%)
Apr 24, 2015 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Apr 22, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 20, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 10, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 09, 2015 0.0004 0.0004 0.0004 0.0004 696,000 +0.00(+33.33%)
Apr 08, 2015 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Apr 07, 2015 0.0003 0.0003 0.0003 0.0003 3,055 +0.00(+0.00%)
Apr 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.