Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.05 10.13 9.770 9.770 98,974 -0.22(-2.20%)
Mar 30, 2016 10.11 10.23 9.910 9.990 129,084 -0.11(-1.09%)
Mar 29, 2016 10.07 10.30 9.640 10.10 143,476 -0.02(-0.20%)
Mar 28, 2016 10.41 10.47 10.07 10.12 144,966 -0.29(-2.79%)
Mar 24, 2016 10.41 10.41 10.41 10.41 109,500 -0.12(-1.14%)
Mar 23, 2016 10.44 10.63 10.22 10.53 252,542 +0.05(+0.48%)
Mar 22, 2016 10.60 10.89 10.40 10.48 333,412 -0.22(-2.06%)
Mar 21, 2016 10.80 11.11 10.57 10.70 309,683 +0.04(+0.38%)
Mar 18, 2016 11.16 11.34 10.10 10.66 463,242 -0.45(-4.05%)
Mar 17, 2016 9.740 11.47 9.710 11.11 944,510 +1.46(+15.13%)
Mar 16, 2016 10.47 10.49 8.750 9.650 1,576,230 -1.00(-9.39%)
Mar 15, 2016 12.50 12.63 10.56 10.65 660,056 -1.94(-15.41%)
Mar 14, 2016 12.57 13.33 12.07 12.59 298,105 -0.02(-0.16%)
Mar 11, 2016 13.90 13.97 12.21 12.61 1,402,831 -1.06(-7.75%)
Mar 10, 2016 13.87 13.97 13.57 13.67 180,518 -0.18(-1.30%)
Mar 09, 2016 13.54 14.09 13.36 13.85 321,907 +0.55(+4.14%)
Mar 08, 2016 13.66 13.72 12.91 13.30 297,469 -0.25(-1.85%)
Mar 07, 2016 12.73 13.84 12.73 13.55 501,636 +0.76(+5.94%)
Mar 04, 2016 13.47 13.80 12.51 12.79 473,092 -0.61(-4.55%)
Mar 03, 2016 12.88 13.81 12.81 13.40 529,804 +0.52(+4.04%)
Mar 02, 2016 12.38 13.00 12.23 12.88 191,503 +0.49(+3.95%)
Mar 01, 2016 12.79 13.11 12.07 12.39 439,506 -0.34(-2.67%)
Feb 29, 2016 12.76 13.00 12.51 12.73 221,330 +0.10(+0.79%)
Feb 26, 2016 12.87 13.15 12.56 12.63 276,002 +0.10(+0.80%)
Feb 25, 2016 12.22 12.88 12.15 12.53 352,534 +0.36(+2.96%)
Feb 24, 2016 11.47 12.30 11.00 12.17 420,379 +0.57(+4.91%)
Feb 23, 2016 11.82 12.40 11.47 11.60 588,936 -0.15(-1.28%)
Feb 22, 2016 11.02 12.19 10.99 11.75 784,947 +0.95(+8.80%)
Feb 19, 2016 10.69 11.30 10.47 10.80 622,354 +0.07(+0.65%)
Feb 18, 2016 10.55 10.80 10.25 10.73 295,843 +0.11(+1.04%)
Feb 17, 2016 10.93 10.93 10.31 10.62 313,112 -0.19(-1.76%)
Feb 16, 2016 10.50 10.96 10.16 10.81 495,171 +0.52(+5.05%)
Feb 12, 2016 9.830 10.29 10.29 10.29 264,700 +0.44(+4.47%)
Feb 11, 2016 9.490 9.940 9.260 9.850 196,767 +0.18(+1.86%)
Feb 10, 2016 9.500 9.790 9.270 9.670 124,609 +0.18(+1.90%)
Feb 09, 2016 8.990 10.00 8.910 9.490 246,669 -0.08(-0.84%)
Feb 08, 2016 9.930 9.930 8.609 9.570 566,244 -0.56(-5.53%)
Feb 05, 2016 10.50 10.53 10.00 10.13 265,642 -0.21(-2.03%)
Feb 04, 2016 10.60 11.04 10.34 10.34 455,266 -0.28(-2.64%)
Feb 03, 2016 10.91 11.21 10.34 10.62 374,025 -0.05(-0.47%)
Feb 02, 2016 10.09 10.99 9.990 10.67 455,250 +0.44(+4.30%)
Feb 01, 2016 10.05 10.50 9.800 10.23 480,930 +0.08(+0.79%)
Jan 29, 2016 9.970 10.54 9.750 10.15 355,820 +0.14(+1.40%)
Jan 28, 2016 10.37 10.48 9.750 10.01 198,399 -0.34(-3.29%)
Jan 27, 2016 11.16 11.32 10.05 10.35 339,918 -0.60(-5.48%)
Jan 26, 2016 10.75 11.12 9.960 10.95 732,653 +0.20(+1.86%)
Jan 25, 2016 9.930 11.46 9.600 10.75 2,724,279 +2.45(+29.52%)
Jan 22, 2016 8.220 8.550 8.220 8.300 180,234 +0.15(+1.84%)
Jan 21, 2016 8.130 8.310 7.720 8.150 110,965 +0.02(+0.25%)
Jan 20, 2016 7.720 8.430 7.510 8.130 356,369 -0.06(-0.73%)
Jan 19, 2016 8.550 8.650 8.110 8.190 198,141 -0.31(-3.65%)
Jan 15, 2016 8.130 8.500 8.500 8.500 179,700 +0.13(+1.55%)
Jan 14, 2016 8.350 8.530 7.298 8.370 346,537 +0.00(+0.00%)
Jan 13, 2016 8.770 8.936 8.280 8.370 163,908 -0.18(-2.11%)
Jan 12, 2016 8.530 8.649 8.210 8.550 114,753 +0.03(+0.35%)
Jan 11, 2016 8.000 8.520 7.680 8.520 249,292 +0.47(+5.84%)
Jan 08, 2016 8.320 8.660 8.000 8.050 166,594 -0.25(-3.01%)
Jan 07, 2016 8.630 8.780 7.920 8.300 364,487 -0.63(-7.05%)
Jan 06, 2016 9.000 9.330 8.580 8.930 807,062 -0.41(-4.39%)
Jan 05, 2016 9.390 10.35 8.500 9.340 919,084 +0.00(+0.00%)
Jan 04, 2016 9.000 9.440 8.600 9.340 548,020 +0.23(+2.52%)
Dec 31, 2015 9.390 9.110 9.110 9.110 802,300 +0.31(+3.52%)
Dec 30, 2015 8.940 9.340 8.600 8.800 381,468 -0.12(-1.35%)
Dec 29, 2015 8.820 9.400 8.660 8.920 219,278 +0.17(+1.94%)
Dec 28, 2015 8.840 9.430 8.530 8.750 364,526 -0.22(-2.45%)
Dec 24, 2015 8.960 8.970 8.970 8.970 150,100 -0.12(-1.32%)
Dec 23, 2015 8.190 9.720 8.190 9.090 635,429 +0.97(+11.95%)
Dec 22, 2015 8.340 8.470 8.010 8.120 175,699 -0.22(-2.64%)
Dec 21, 2015 7.990 8.480 7.850 8.340 489,470 +0.27(+3.35%)
Dec 18, 2015 8.080 8.220 7.950 8.070 212,352 -0.01(-0.12%)
Dec 17, 2015 7.980 8.300 7.870 8.080 246,292 -0.05(-0.62%)
Dec 16, 2015 8.190 8.300 7.930 8.130 105,562 +0.04(+0.49%)
Dec 15, 2015 8.200 8.360 8.020 8.090 157,963 -0.04(-0.49%)
Dec 14, 2015 7.920 8.240 7.700 8.130 208,942 +0.21(+2.65%)
Dec 11, 2015 8.020 8.070 7.690 7.920 207,821 -0.25(-3.06%)
Dec 10, 2015 8.230 8.380 8.040 8.170 110,000 -0.10(-1.21%)
Dec 09, 2015 8.540 9.019 8.030 8.270 456,390 +0.04(+0.49%)
Dec 08, 2015 7.830 8.500 7.510 8.230 296,992 +0.36(+4.57%)
Dec 07, 2015 8.180 8.380 7.830 7.870 273,590 -0.29(-3.55%)
Dec 04, 2015 8.610 9.062 8.060 8.160 526,707 -0.36(-4.23%)
Dec 03, 2015 9.180 9.180 8.520 8.520 465,843 -0.73(-7.89%)
Dec 02, 2015 9.810 9.820 9.190 9.250 337,603 -0.61(-6.19%)
Dec 01, 2015 10.00 10.00 9.560 9.860 169,981 -0.16(-1.60%)
Nov 30, 2015 10.34 10.36 9.410 10.02 515,328 -0.39(-3.75%)
Nov 27, 2015 10.25 10.60 9.750 10.41 279,196 +0.21(+2.06%)
Nov 25, 2015 10.24 10.20 10.20 10.20 769,600 +0.30(+3.03%)
Nov 24, 2015 8.670 9.980 8.610 9.900 944,184 +1.21(+13.92%)
Nov 23, 2015 8.180 9.000 8.160 8.690 477,207 +0.57(+7.02%)
Nov 20, 2015 7.950 8.470 7.800 8.120 847,108 +0.23(+2.92%)
Nov 19, 2015 7.440 8.050 7.320 7.890 551,655 +0.39(+5.20%)
Nov 18, 2015 7.310 7.550 7.250 7.500 205,985 +0.15(+2.04%)
Nov 17, 2015 7.650 7.662 7.250 7.350 261,393 -0.24(-3.16%)
Nov 16, 2015 7.200 7.800 7.000 7.590 665,420 +0.42(+5.86%)
Nov 13, 2015 7.210 7.440 6.800 7.170 372,244 -0.09(-1.24%)
Nov 12, 2015 7.670 7.740 7.100 7.260 950,594 -0.35(-4.60%)
Nov 11, 2015 6.650 8.280 6.510 7.610 8,525,604 +2.47(+48.05%)
Nov 10, 2015 5.370 5.480 4.380 5.140 626,400 -0.25(-4.64%)
Nov 09, 2015 5.430 5.480 5.280 5.390 108,245 -0.04(-0.74%)
Nov 06, 2015 5.620 5.770 5.340 5.430 321,377 -0.20(-3.55%)
Nov 05, 2015 5.740 5.850 5.592 5.630 77,980 -0.11(-1.92%)
Nov 04, 2015 5.840 6.120 5.660 5.740 123,043 -0.16(-2.71%)
Nov 03, 2015 5.770 5.990 5.640 5.900 149,777 +0.17(+2.97%)
Nov 02, 2015 5.350 5.900 5.350 5.730 203,855 +0.41(+7.71%)
Oct 30, 2015 5.590 5.618 5.310 5.320 108,064 -0.33(-5.84%)
Oct 29, 2015 5.420 5.670 5.420 5.650 82,390 +0.23(+4.24%)
Oct 28, 2015 5.260 5.650 5.100 5.420 156,462 +0.12(+2.26%)
Oct 27, 2015 5.480 5.480 5.260 5.300 97,432 -0.20(-3.64%)
Oct 26, 2015 5.580 5.580 5.420 5.500 75,267 -0.08(-1.43%)
Oct 23, 2015 5.750 5.815 5.420 5.580 175,613 -0.08(-1.41%)
Oct 22, 2015 5.790 5.970 5.654 5.660 109,898 -0.11(-1.91%)
Oct 21, 2015 6.130 6.150 5.640 5.770 233,927 -0.29(-4.79%)
Oct 20, 2015 5.930 6.260 5.900 6.060 285,727 +0.14(+2.36%)
Oct 19, 2015 5.600 5.950 5.560 5.920 253,857 +0.34(+6.09%)
Oct 16, 2015 5.350 5.640 5.210 5.580 251,348 +0.29(+5.48%)
Oct 15, 2015 5.210 5.400 5.150 5.290 222,392 +0.14(+2.72%)
Oct 14, 2015 5.300 5.650 5.120 5.150 456,982 -0.17(-3.20%)
Oct 13, 2015 5.510 5.990 5.310 5.320 346,875 +0.10(+1.92%)
Oct 12, 2015 5.950 5.950 5.160 5.220 314,798 -0.65(-11.07%)
Oct 09, 2015 5.990 6.130 5.711 5.870 247,767 -0.17(-2.81%)
Oct 08, 2015 6.170 6.350 6.036 6.040 196,703 -0.05(-0.82%)
Oct 07, 2015 6.710 6.710 6.010 6.090 339,117 -0.57(-8.56%)
Oct 06, 2015 6.660 6.870 6.200 6.660 324,368 +0.02(+0.30%)
Oct 05, 2015 6.380 7.380 6.200 6.640 1,093,003 +0.33(+5.23%)
Oct 02, 2015 5.330 6.510 5.330 6.310 650,768 +0.87(+15.99%)
Oct 01, 2015 5.580 5.800 5.380 5.440 192,118 -0.08(-1.45%)
Sep 30, 2015 5.520 5.662 5.230 5.520 269,423 +0.02(+0.36%)
Sep 29, 2015 5.150 5.540 4.890 5.500 364,264 +0.35(+6.80%)
Sep 28, 2015 5.380 5.440 5.000 5.150 452,394 -0.36(-6.53%)
Sep 25, 2015 4.950 6.250 4.800 5.510 2,432,617 +0.74(+15.51%)
Sep 24, 2015 4.020 4.800 3.950 4.770 747,451 +0.68(+16.63%)
Sep 23, 2015 4.260 4.260 4.020 4.090 192,764 -0.17(-3.99%)
Sep 22, 2015 4.220 4.280 4.110 4.260 199,712 +0.07(+1.67%)
Sep 21, 2015 4.150 4.490 4.150 4.190 264,174 +0.01(+0.24%)
Sep 18, 2015 4.290 4.340 4.150 4.180 253,148 -0.11(-2.56%)
Sep 17, 2015 4.110 4.550 4.110 4.290 537,345 +0.32(+8.06%)
Sep 16, 2015 3.990 4.100 3.950 3.970 151,088 -0.05(-1.24%)
Sep 15, 2015 3.850 4.120 3.840 4.020 191,782 +0.09(+2.29%)
Sep 14, 2015 3.970 4.010 3.860 3.930 182,855 -0.09(-2.24%)
Sep 11, 2015 4.020 4.120 3.990 4.020 267,342 -0.08(-1.95%)
Sep 10, 2015 4.100 4.130 3.960 4.100 363,964 -0.05(-1.20%)
Sep 09, 2015 4.080 4.310 3.900 4.150 379,142 +0.24(+6.14%)
Sep 08, 2015 3.940 4.086 3.820 3.910 243,572 -0.05(-1.26%)
Sep 04, 2015 4.070 3.960 3.960 3.960 226,100 -0.13(-3.18%)
Sep 03, 2015 4.350 4.375 3.900 4.090 456,435 -0.28(-6.41%)
Sep 02, 2015 4.040 4.450 4.030 4.370 784,987 +0.38(+9.52%)
Sep 01, 2015 3.810 4.020 3.800 3.990 360,795 +0.01(+0.25%)
Aug 31, 2015 4.050 4.170 3.860 3.980 507,225 -0.03(-0.75%)
Aug 28, 2015 3.530 4.070 3.410 4.010 1,579,077 +0.60(+17.60%)
Aug 27, 2015 3.400 3.510 3.259 3.410 472,539 +0.01(+0.29%)
Aug 26, 2015 3.650 3.720 3.040 3.400 869,806 -0.17(-4.76%)
Aug 25, 2015 4.070 4.110 3.480 3.570 1,133,810 -0.18(-4.80%)
Aug 24, 2015 2.940 4.230 2.900 3.750 3,776,445 +0.64(+20.58%)
Aug 21, 2015 3.130 3.250 2.720 3.110 2,208,540 +0.27(+9.51%)
Aug 20, 2015 3.660 3.690 2.510 2.840 5,388,722 -1.81(-38.92%)
Aug 19, 2015 5.400 5.400 4.560 4.650 1,584,100 -0.57(-10.92%)
Aug 18, 2015 7.170 7.220 5.170 5.220 3,264,375 -2.34(-30.95%)
Aug 17, 2015 7.790 8.000 7.430 7.560 394,700 -0.24(-3.08%)
Aug 14, 2015 8.750 8.880 7.700 7.800 795,651 -1.02(-11.56%)
Aug 13, 2015 9.600 9.720 8.820 8.820 345,841 -0.74(-7.74%)
Aug 12, 2015 9.710 9.710 9.350 9.560 179,472 -0.32(-3.24%)
Aug 11, 2015 9.350 10.24 9.300 9.880 222,155 +0.44(+4.66%)
Aug 10, 2015 9.560 9.740 9.200 9.440 195,788 -0.12(-1.26%)
Aug 07, 2015 9.540 9.840 9.340 9.560 244,300 -0.01(-0.10%)
Aug 06, 2015 10.35 10.39 9.260 9.570 273,486 -0.72(-7.00%)
Aug 05, 2015 10.06 10.51 10.06 10.29 340,555 +0.23(+2.29%)
Aug 04, 2015 8.280 10.65 8.250 10.06 1,000,924 +1.05(+11.65%)
Aug 03, 2015 12.21 12.31 8.610 9.010 1,968,785 -3.25(-26.51%)
Jul 31, 2015 11.64 12.40 11.40 12.26 173,100 +0.44(+3.72%)
Jul 30, 2015 12.73 12.85 11.40 11.82 785,004 -1.07(-8.30%)
Jul 29, 2015 12.67 13.30 12.67 12.89 442,195 +0.24(+1.90%)
Jul 28, 2015 12.33 13.01 12.33 12.65 219,982 +0.33(+2.68%)
Jul 27, 2015 12.17 13.00 12.17 12.32 234,562 +0.06(+0.49%)
Jul 24, 2015 13.05 13.47 12.25 12.26 180,798 -0.81(-6.20%)
Jul 23, 2015 13.00 13.55 13.00 13.07 367,055 +0.09(+0.69%)
Jul 22, 2015 12.82 13.50 12.76 12.98 270,419 -0.01(-0.08%)
Jul 21, 2015 14.08 14.30 12.80 12.99 429,254 -1.16(-8.20%)
Jul 20, 2015 14.10 14.54 13.91 14.15 383,446 +0.33(+2.39%)
Jul 17, 2015 13.90 14.56 13.53 13.82 669,268 +0.21(+1.54%)
Jul 16, 2015 12.73 13.63 12.26 13.61 1,411,892 +2.23(+19.60%)
Jul 15, 2015 11.75 12.00 10.93 11.38 263,236 -0.37(-3.15%)
Jul 14, 2015 11.49 11.80 11.44 11.75 124,167 +0.36(+3.16%)
Jul 13, 2015 11.55 11.55 11.28 11.39 42,657 +0.06(+0.53%)
Jul 10, 2015 11.66 11.66 11.27 11.33 44,683 +0.03(+0.27%)
Jul 09, 2015 11.65 11.69 11.30 11.30 57,951 -0.23(-1.99%)
Jul 08, 2015 11.56 11.66 11.17 11.53 106,805 +0.06(+0.52%)
Jul 07, 2015 12.03 12.03 11.24 11.47 119,227 -0.41(-3.45%)
Jul 06, 2015 11.85 11.96 11.61 11.88 91,818 +0.13(+1.11%)
Jul 02, 2015 11.65 11.75 11.75 11.75 61,400 +0.11(+0.95%)
Jul 01, 2015 11.58 11.76 11.58 11.64 54,157 +0.15(+1.31%)
Jun 30, 2015 11.35 11.55 11.35 11.49 54,027 +0.32(+2.86%)
Jun 29, 2015 11.79 11.85 11.06 11.17 184,837 -0.83(-6.92%)
Jun 26, 2015 11.90 12.00 11.90 12.00 146,198 +0.16(+1.35%)
Jun 25, 2015 11.27 11.88 11.27 11.84 172,392 +0.62(+5.53%)
Jun 24, 2015 11.06 11.26 11.06 11.22 77,403 +0.12(+1.08%)
Jun 23, 2015 11.17 11.31 11.06 11.10 141,789 -0.09(-0.80%)
Jun 22, 2015 11.53 11.59 11.15 11.19 118,436 -0.30(-2.61%)
Jun 19, 2015 11.53 11.62 11.23 11.49 135,428 -0.08(-0.69%)
Jun 18, 2015 11.50 11.87 11.42 11.57 178,682 +0.25(+2.21%)
Jun 17, 2015 11.53 11.60 10.65 11.32 184,240 -0.22(-1.91%)
Jun 16, 2015 10.70 11.99 10.70 11.54 258,624 +0.88(+8.26%)
Jun 15, 2015 11.29 11.37 10.55 10.66 214,196 -0.71(-6.24%)
Jun 12, 2015 12.56 12.56 11.14 11.37 394,338 -0.82(-6.73%)
Jun 11, 2015 12.40 12.40 11.92 12.19 155,404 +0.19(+1.58%)
Jun 10, 2015 12.18 12.43 11.90 12.00 317,065 +0.12(+1.01%)
Jun 09, 2015 11.70 12.20 11.33 11.88 281,359 +0.17(+1.45%)
Jun 08, 2015 10.98 11.87 10.81 11.71 260,214 +0.81(+7.43%)
Jun 05, 2015 10.30 11.04 10.20 10.90 290,779 +0.65(+6.34%)
Jun 04, 2015 10.20 10.38 10.12 10.25 106,362 +0.10(+0.99%)
Jun 03, 2015 10.14 10.29 9.872 10.15 160,553 +0.08(+0.79%)
Jun 02, 2015 9.800 10.38 9.800 10.07 185,008 +0.21(+2.13%)
Jun 01, 2015 9.470 9.890 9.450 9.860 183,391 +0.41(+4.34%)
May 29, 2015 9.900 9.900 9.400 9.450 286,948 -0.45(-4.55%)
May 28, 2015 10.41 10.41 9.730 9.900 402,220 -0.45(-4.35%)
May 27, 2015 10.25 10.53 10.19 10.35 124,711 +0.17(+1.67%)
May 26, 2015 10.49 10.50 10.09 10.18 177,439 -0.37(-3.51%)
May 22, 2015 11.20 10.55 10.55 10.55 431,800 -0.65(-5.80%)
May 21, 2015 11.50 11.50 11.08 11.20 256,188 +0.00(+0.00%)
May 20, 2015 11.02 11.47 11.00 11.20 312,775 +0.21(+1.91%)
May 19, 2015 10.59 11.50 10.50 10.99 283,854 +0.46(+4.37%)
May 18, 2015 10.59 10.59 10.21 10.53 146,711 +0.07(+0.67%)
May 15, 2015 10.08 10.46 9.970 10.46 375,528 +0.42(+4.18%)
May 14, 2015 10.15 10.15 9.900 10.04 181,081 +0.08(+0.80%)
May 13, 2015 9.630 10.05 9.550 9.960 211,928 +0.42(+4.40%)
May 12, 2015 9.590 9.600 9.300 9.540 123,554 -0.09(-0.93%)
May 11, 2015 10.58 10.58 9.480 9.630 182,391 -0.37(-3.70%)
May 08, 2015 10.12 10.12 9.910 10.00 105,089 -0.04(-0.40%)
May 07, 2015 9.960 10.14 9.800 10.04 157,887 +0.05(+0.50%)
May 06, 2015 10.10 10.10 9.700 9.990 163,497 -0.04(-0.40%)
May 05, 2015 9.350 10.11 9.350 10.03 515,853 +0.73(+7.85%)
May 04, 2015 9.080 9.424 8.960 9.300 489,982 +0.34(+3.79%)
May 01, 2015 9.000 9.040 8.890 8.960 203,233 +0.29(+3.34%)
Apr 30, 2015 8.960 9.000 8.660 8.670 121,248 -0.21(-2.36%)
Apr 29, 2015 8.730 9.027 8.640 8.880 98,239 +0.15(+1.72%)
Apr 28, 2015 8.890 9.100 8.620 8.730 95,341 -0.19(-2.13%)
Apr 27, 2015 9.060 9.120 8.880 8.920 151,800 -0.03(-0.34%)
Apr 24, 2015 9.070 9.080 8.910 8.950 77,640 -0.03(-0.33%)
Apr 23, 2015 8.920 9.110 8.900 8.980 155,450 +0.17(+1.93%)
Apr 22, 2015 8.900 8.990 8.690 8.810 192,134 -0.01(-0.11%)
Apr 21, 2015 8.620 9.000 8.600 8.820 187,408 +0.21(+2.44%)
Apr 20, 2015 8.760 8.820 8.610 8.610 93,264 -0.11(-1.26%)
Apr 17, 2015 8.880 8.880 8.561 8.720 113,824 -0.19(-2.13%)
Apr 16, 2015 9.060 9.070 8.870 8.910 142,755 -0.18(-1.98%)
Apr 15, 2015 9.080 9.161 9.010 9.090 77,800 -0.05(-0.55%)
Apr 14, 2015 9.100 9.175 9.060 9.140 139,284 +0.03(+0.33%)
Apr 13, 2015 9.200 9.200 8.850 9.110 329,571 +0.10(+1.11%)
Apr 10, 2015 8.990 9.160 8.950 9.010 235,233 +0.05(+0.56%)
Apr 09, 2015 9.120 9.300 8.940 8.960 289,393 -0.16(-1.75%)
Apr 08, 2015 9.300 9.300 9.050 9.120 166,447 -0.13(-1.41%)
Apr 07, 2015 9.310 9.420 9.120 9.250 209,184 +0.15(+1.65%)
Apr 06, 2015 9.130 9.410 9.050 9.100 199,934 +0.00(+0.00%)
Apr 02, 2015 8.800 9.100 9.100 9.100 233,400 +0.36(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.