Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.46 11.46 10.87 10.96 29,778 -0.47(-4.11%)
Apr 28, 2016 11.96 12.11 11.39 11.43 39,708 -0.48(-4.03%)
Apr 27, 2016 12.29 12.32 11.81 11.91 30,221 -0.40(-3.25%)
Apr 26, 2016 12.74 12.77 11.99 12.31 40,155 -0.36(-2.84%)
Apr 25, 2016 12.51 13.02 12.51 12.67 43,658 +0.24(+1.93%)
Apr 22, 2016 12.45 13.12 12.30 12.43 72,073 -0.02(-0.16%)
Apr 21, 2016 11.90 12.54 11.62 12.45 137,407 +0.63(+5.33%)
Apr 20, 2016 11.91 12.10 11.82 11.82 52,409 +0.05(+0.42%)
Apr 19, 2016 11.93 12.24 11.67 11.77 36,912 -0.12(-1.01%)
Apr 18, 2016 12.21 12.27 11.65 11.89 69,952 -0.38(-3.10%)
Apr 15, 2016 12.51 12.55 12.19 12.27 41,419 -0.23(-1.84%)
Apr 14, 2016 12.01 12.58 11.84 12.50 79,978 +0.56(+4.69%)
Apr 13, 2016 11.23 12.10 11.15 11.94 65,398 +0.82(+7.37%)
Apr 12, 2016 11.18 11.38 10.85 11.12 58,305 +0.07(+0.63%)
Apr 11, 2016 12.04 12.19 11.05 11.05 87,046 -0.93(-7.76%)
Apr 08, 2016 12.20 12.35 11.83 11.98 93,449 -0.01(-0.08%)
Apr 07, 2016 11.59 12.25 11.47 11.99 109,008 +0.20(+1.70%)
Apr 06, 2016 11.46 12.27 11.42 11.79 137,128 +0.44(+3.88%)
Apr 05, 2016 11.45 11.73 11.09 11.35 78,463 -0.11(-0.96%)
Apr 04, 2016 11.36 11.83 11.25 11.46 206,477 +0.12(+1.06%)
Apr 01, 2016 10.96 11.49 10.96 11.34 36,614 +0.37(+3.37%)
Mar 31, 2016 11.12 11.30 10.63 10.97 54,744 -0.19(-1.70%)
Mar 30, 2016 11.27 11.63 10.76 11.16 36,656 +0.06(+0.54%)
Mar 29, 2016 10.22 11.15 10.06 11.10 51,025 +0.93(+9.14%)
Mar 28, 2016 10.67 10.91 10.06 10.17 54,486 -0.31(-2.96%)
Mar 24, 2016 11.27 10.48 10.48 10.48 104,800 -0.92(-8.07%)
Mar 23, 2016 11.87 12.10 11.35 11.40 121,475 -0.48(-4.04%)
Mar 22, 2016 11.83 12.01 11.64 11.88 91,236 +0.10(+0.85%)
Mar 21, 2016 10.81 12.10 10.81 11.78 161,285 +0.77(+6.99%)
Mar 18, 2016 11.05 11.37 10.89 11.01 213,607 +0.15(+1.38%)
Mar 17, 2016 10.84 11.15 10.53 10.86 93,324 -0.04(-0.37%)
Mar 16, 2016 9.840 11.25 9.810 10.90 122,992 +1.38(+14.50%)
Mar 15, 2016 9.910 9.980 9.400 9.520 97,945 -0.54(-5.37%)
Mar 14, 2016 7.640 10.42 7.640 10.06 243,728 +2.44(+32.02%)
Mar 11, 2016 6.910 7.760 6.860 7.620 286,604 +1.09(+16.69%)
Mar 10, 2016 7.140 7.315 6.480 6.530 113,383 -0.57(-8.03%)
Mar 09, 2016 7.320 7.320 6.730 7.100 75,578 -0.13(-1.80%)
Mar 08, 2016 7.500 8.640 7.180 7.230 83,470 -0.32(-4.24%)
Mar 07, 2016 7.210 7.660 7.190 7.550 58,645 +0.35(+4.86%)
Mar 04, 2016 7.140 7.220 7.040 7.200 19,045 -0.06(-0.83%)
Mar 03, 2016 7.400 7.510 7.050 7.260 64,830 -0.16(-2.16%)
Mar 02, 2016 7.490 8.140 6.940 7.420 65,543 -0.12(-1.59%)
Mar 01, 2016 7.460 7.590 7.040 7.540 39,305 +0.11(+1.48%)
Feb 29, 2016 7.540 7.800 7.390 7.430 76,624 -0.08(-1.07%)
Feb 26, 2016 7.050 7.940 7.000 7.510 111,926 +0.44(+6.22%)
Feb 25, 2016 7.120 7.160 6.970 7.070 25,668 +0.00(+0.00%)
Feb 24, 2016 6.990 7.150 6.980 7.070 39,149 +0.07(+1.00%)
Feb 23, 2016 7.170 7.320 7.000 7.000 232,896 -0.25(-3.45%)
Feb 22, 2016 7.500 7.650 7.125 7.250 89,981 -0.17(-2.29%)
Feb 19, 2016 7.400 7.960 7.010 7.420 42,451 +0.00(+0.00%)
Feb 18, 2016 7.510 7.620 7.250 7.420 55,842 -0.03(-0.40%)
Feb 17, 2016 7.020 7.530 6.660 7.450 38,115 +0.42(+5.97%)
Feb 16, 2016 7.080 7.230 6.630 7.030 47,848 +0.05(+0.72%)
Feb 12, 2016 7.500 6.980 6.980 6.980 52,700 -0.41(-5.55%)
Feb 11, 2016 7.100 7.700 6.930 7.390 88,531 +0.13(+1.79%)
Feb 10, 2016 7.100 7.720 6.890 7.260 91,449 +0.20(+2.83%)
Feb 09, 2016 7.000 7.100 6.980 7.060 38,121 -0.04(-0.56%)
Feb 08, 2016 7.060 7.557 7.000 7.100 45,460 +0.00(+0.00%)
Feb 05, 2016 8.040 8.040 6.920 7.100 70,821 -0.91(-11.36%)
Feb 04, 2016 7.610 8.400 7.520 8.010 87,694 +0.44(+5.81%)
Feb 03, 2016 7.670 7.710 7.400 7.570 134,583 -0.01(-0.13%)
Feb 02, 2016 8.360 8.360 7.380 7.580 75,014 -0.22(-2.82%)
Feb 01, 2016 8.280 8.930 7.620 7.800 46,596 -0.52(-6.25%)
Jan 29, 2016 8.100 8.715 8.060 8.320 64,799 +0.26(+3.23%)
Jan 28, 2016 8.860 10.14 8.000 8.060 95,819 -0.69(-7.89%)
Jan 27, 2016 9.270 9.270 8.600 8.750 90,817 -0.51(-5.51%)
Jan 26, 2016 9.490 9.500 8.790 9.260 98,494 -0.28(-2.94%)
Jan 25, 2016 9.410 9.735 9.280 9.540 72,538 +0.11(+1.17%)
Jan 22, 2016 9.780 9.810 9.080 9.430 96,610 -0.16(-1.67%)
Jan 21, 2016 9.580 9.880 9.380 9.590 37,070 -0.01(-0.10%)
Jan 20, 2016 9.630 9.830 9.040 9.600 61,054 -0.04(-0.41%)
Jan 19, 2016 10.09 10.22 9.630 9.640 91,270 -0.16(-1.63%)
Jan 15, 2016 10.10 9.800 9.800 9.800 86,600 -0.63(-6.04%)
Jan 14, 2016 10.56 10.85 10.16 10.43 69,508 -0.15(-1.42%)
Jan 13, 2016 10.50 10.91 10.25 10.58 79,940 +0.04(+0.38%)
Jan 12, 2016 10.20 10.57 10.09 10.54 87,034 +0.34(+3.33%)
Jan 11, 2016 10.72 10.81 9.590 10.20 209,821 -0.55(-5.12%)
Jan 08, 2016 11.05 11.29 10.71 10.75 78,978 -0.25(-2.27%)
Jan 07, 2016 11.86 11.86 10.88 11.00 117,928 -0.96(-8.03%)
Jan 06, 2016 11.76 12.35 11.59 11.96 70,380 -0.11(-0.91%)
Jan 05, 2016 12.28 12.49 11.93 12.07 66,254 -0.41(-3.29%)
Jan 04, 2016 11.94 12.62 11.94 12.48 103,392 +0.03(+0.24%)
Dec 31, 2015 12.27 12.45 12.45 12.45 30,700 +0.05(+0.40%)
Dec 30, 2015 12.27 12.57 12.26 12.40 59,551 -0.13(-1.04%)
Dec 29, 2015 12.00 12.59 11.88 12.53 98,352 +0.57(+4.77%)
Dec 28, 2015 12.23 12.80 11.53 11.96 149,707 -0.28(-2.29%)
Dec 24, 2015 12.00 12.24 12.24 12.24 70,200 +0.24(+2.00%)
Dec 23, 2015 12.08 12.51 11.91 12.00 315,936 -0.09(-0.74%)
Dec 22, 2015 12.63 12.79 11.89 12.09 186,681 -0.47(-3.74%)
Dec 21, 2015 11.96 12.83 11.60 12.56 229,883 +0.70(+5.90%)
Dec 18, 2015 12.32 12.47 11.62 11.86 700,433 -0.41(-3.34%)
Dec 17, 2015 12.30 12.82 11.99 12.27 205,249 +0.03(+0.25%)
Dec 16, 2015 12.16 12.30 11.90 12.24 248,931 +0.05(+0.41%)
Dec 15, 2015 12.25 12.47 12.04 12.19 138,150 +0.12(+0.99%)
Dec 14, 2015 11.87 12.40 11.71 12.07 112,257 +0.10(+0.84%)
Dec 11, 2015 12.11 12.26 11.80 11.97 87,921 -0.17(-1.40%)
Dec 10, 2015 12.01 12.19 11.85 12.14 65,694 +0.19(+1.59%)
Dec 09, 2015 12.01 12.38 11.75 11.95 69,433 -0.03(-0.25%)
Dec 08, 2015 12.03 12.11 11.70 11.98 57,572 -0.09(-0.75%)
Dec 07, 2015 12.13 12.16 11.89 12.07 50,617 +0.01(+0.08%)
Dec 04, 2015 12.12 12.59 11.63 12.06 24,728 -0.06(-0.50%)
Dec 03, 2015 12.51 12.59 11.88 12.12 38,540 -0.24(-1.94%)
Dec 02, 2015 12.50 12.95 12.32 12.36 81,952 +0.11(+0.90%)
Dec 01, 2015 12.14 12.44 11.46 12.25 46,636 +0.15(+1.24%)
Nov 30, 2015 12.40 12.62 11.74 12.10 58,046 -0.23(-1.87%)
Nov 27, 2015 12.39 12.76 12.16 12.33 72,682 +0.01(+0.08%)
Nov 25, 2015 11.82 12.32 12.32 12.32 59,000 +0.46(+3.88%)
Nov 24, 2015 11.61 12.00 11.49 11.86 26,837 +0.28(+2.42%)
Nov 23, 2015 11.33 11.80 11.11 11.58 48,489 +0.43(+3.86%)
Nov 20, 2015 11.21 11.32 11.06 11.15 21,878 +0.01(+0.09%)
Nov 19, 2015 11.30 11.50 11.04 11.14 28,459 -0.14(-1.24%)
Nov 18, 2015 11.46 11.51 11.15 11.28 24,513 -0.08(-0.70%)
Nov 17, 2015 11.43 11.91 11.15 11.36 52,076 +0.02(+0.18%)
Nov 16, 2015 10.99 11.42 10.71 11.34 27,062 +0.32(+2.90%)
Nov 13, 2015 11.12 11.65 10.92 11.02 27,028 -0.04(-0.36%)
Nov 12, 2015 10.95 11.51 10.92 11.06 61,701 +0.01(+0.09%)
Nov 11, 2015 11.23 11.46 10.94 11.05 54,377 -0.06(-0.54%)
Nov 10, 2015 11.38 11.57 10.76 11.11 20,339 -0.33(-2.88%)
Nov 09, 2015 11.00 11.51 10.92 11.44 42,781 +0.41(+3.72%)
Nov 06, 2015 11.03 11.34 10.93 11.03 45,680 -0.01(-0.09%)
Nov 05, 2015 11.50 11.86 11.00 11.04 43,793 -0.47(-4.08%)
Nov 04, 2015 11.83 12.03 11.39 11.51 42,609 +0.04(+0.35%)
Nov 03, 2015 11.38 11.64 11.24 11.47 47,968 +0.06(+0.53%)
Nov 02, 2015 11.37 11.76 10.81 11.41 49,848 +0.08(+0.71%)
Oct 30, 2015 10.99 11.48 10.72 11.33 120,295 +0.32(+2.91%)
Oct 29, 2015 11.54 11.71 10.90 11.01 86,600 -0.53(-4.59%)
Oct 28, 2015 11.00 11.75 11.00 11.54 71,642 +0.45(+4.06%)
Oct 27, 2015 11.00 11.28 10.99 11.09 54,311 +0.01(+0.09%)
Oct 26, 2015 10.55 11.35 10.31 11.08 57,537 +0.55(+5.22%)
Oct 23, 2015 10.05 10.81 10.01 10.53 53,747 +0.74(+7.56%)
Oct 22, 2015 9.820 10.33 9.270 9.790 61,293 +0.08(+0.82%)
Oct 21, 2015 10.59 10.59 9.230 9.710 143,514 -0.67(-6.45%)
Oct 20, 2015 10.72 11.15 9.830 10.38 72,642 -0.29(-2.72%)
Oct 19, 2015 10.81 11.02 10.00 10.67 79,020 -0.31(-2.82%)
Oct 16, 2015 11.05 11.11 10.50 10.98 52,613 +0.05(+0.46%)
Oct 15, 2015 10.21 10.99 9.800 10.93 91,616 +0.69(+6.74%)
Oct 14, 2015 10.52 10.93 9.890 10.24 95,718 -0.42(-3.94%)
Oct 13, 2015 11.61 11.61 10.61 10.66 82,344 -0.95(-8.18%)
Oct 12, 2015 11.90 12.00 10.95 11.61 120,046 -0.19(-1.61%)
Oct 09, 2015 11.83 11.90 11.25 11.80 293,032 -1.03(-8.03%)
Oct 08, 2015 12.44 13.00 12.19 12.83 33,065 +0.54(+4.39%)
Oct 07, 2015 12.25 12.95 12.25 12.29 55,976 +0.08(+0.66%)
Oct 06, 2015 12.60 12.98 11.93 12.21 42,174 -0.50(-3.93%)
Oct 05, 2015 12.68 13.02 11.10 12.71 66,052 +0.25(+2.01%)
Oct 02, 2015 12.32 12.52 11.37 12.46 121,116 -0.06(-0.48%)
Oct 01, 2015 12.13 12.61 11.30 12.52 93,992 +0.51(+4.25%)
Sep 30, 2015 10.63 12.36 10.43 12.01 192,236 +1.60(+15.37%)
Sep 29, 2015 10.00 10.63 10.00 10.41 96,050 +0.41(+4.10%)
Sep 28, 2015 11.90 12.91 9.990 10.00 122,610 -2.26(-18.43%)
Sep 25, 2015 13.00 13.72 11.90 12.26 130,616 -0.50(-3.92%)
Sep 24, 2015 13.51 13.51 12.34 12.76 54,875 -0.72(-5.34%)
Sep 23, 2015 13.25 13.87 12.76 13.48 25,438 +0.33(+2.51%)
Sep 22, 2015 13.27 13.28 12.32 13.15 62,416 -0.27(-2.01%)
Sep 21, 2015 15.00 16.98 12.97 13.42 114,705 -1.07(-7.38%)
Sep 18, 2015 15.67 16.96 14.39 14.49 155,613 -1.42(-8.93%)
Sep 17, 2015 15.17 16.05 15.09 15.91 52,384 +0.64(+4.19%)
Sep 16, 2015 14.23 15.56 14.23 15.27 33,154 +1.18(+8.37%)
Sep 15, 2015 13.86 14.49 13.86 14.09 28,528 +0.23(+1.66%)
Sep 14, 2015 14.66 14.67 13.76 13.86 21,789 -0.43(-3.01%)
Sep 11, 2015 14.31 15.15 14.04 14.29 25,835 -0.14(-0.97%)
Sep 10, 2015 12.83 14.55 12.73 14.43 55,460 +1.51(+11.69%)
Sep 09, 2015 12.64 12.98 12.35 12.92 27,017 +0.46(+3.69%)
Sep 08, 2015 11.66 12.59 11.40 12.46 70,228 +1.07(+9.39%)
Sep 04, 2015 11.33 11.39 11.39 11.39 56,400 -0.06(-0.52%)
Sep 03, 2015 11.96 12.05 11.39 11.45 47,990 -0.40(-3.38%)
Sep 02, 2015 11.71 11.87 10.93 11.85 46,462 +0.33(+2.86%)
Sep 01, 2015 11.89 12.10 11.40 11.52 47,261 -0.51(-4.24%)
Aug 31, 2015 12.40 12.54 12.03 12.03 24,515 -0.38(-3.06%)
Aug 28, 2015 12.06 12.51 11.70 12.41 50,258 +0.25(+2.06%)
Aug 27, 2015 12.39 12.51 11.72 12.16 38,956 -0.16(-1.30%)
Aug 26, 2015 13.00 13.43 12.08 12.32 62,477 -0.41(-3.22%)
Aug 25, 2015 14.05 14.23 12.54 12.73 81,651 -0.55(-4.14%)
Aug 24, 2015 13.04 14.13 12.37 13.28 96,754 +0.15(+1.14%)
Aug 21, 2015 13.51 14.14 12.97 13.13 76,456 -0.68(-4.92%)
Aug 20, 2015 14.52 14.86 13.79 13.81 81,773 -0.85(-5.80%)
Aug 19, 2015 14.84 14.85 14.22 14.66 54,385 +0.00(+0.00%)
Aug 18, 2015 14.53 14.99 14.23 14.66 56,633 +0.22(+1.52%)
Aug 17, 2015 14.21 14.63 14.00 14.44 27,718 +0.12(+0.84%)
Aug 14, 2015 14.19 14.63 13.61 14.32 57,584 +0.05(+0.35%)
Aug 13, 2015 14.51 14.64 14.01 14.27 67,154 -0.24(-1.65%)
Aug 12, 2015 14.20 15.01 13.95 14.51 88,993 +0.21(+1.47%)
Aug 11, 2015 14.70 14.78 13.96 14.30 31,496 -0.34(-2.32%)
Aug 10, 2015 14.42 15.76 14.26 14.64 57,425 +0.23(+1.60%)
Aug 07, 2015 14.49 14.49 13.71 14.41 36,329 -0.08(-0.55%)
Aug 06, 2015 15.22 15.22 14.04 14.49 58,436 -0.54(-3.59%)
Aug 05, 2015 14.97 15.32 14.39 15.03 43,503 -0.35(-2.28%)
Aug 04, 2015 15.70 16.04 15.14 15.38 32,019 -0.32(-2.04%)
Aug 03, 2015 15.58 16.25 15.03 15.70 39,635 +0.11(+0.71%)
Jul 31, 2015 14.88 15.71 13.58 15.59 31,824 +0.81(+5.48%)
Jul 30, 2015 15.66 15.78 14.64 14.78 54,031 -0.85(-5.44%)
Jul 29, 2015 15.83 16.00 15.54 15.63 40,687 -0.28(-1.76%)
Jul 28, 2015 16.34 17.60 15.00 15.91 169,464 -0.35(-2.15%)
Jul 27, 2015 15.91 16.59 15.74 16.26 110,137 +0.17(+1.06%)
Jul 24, 2015 16.29 16.77 15.87 16.09 86,789 -0.24(-1.47%)
Jul 23, 2015 16.25 16.69 16.03 16.33 36,716 +0.08(+0.49%)
Jul 22, 2015 16.20 16.99 15.85 16.25 32,962 -0.03(-0.18%)
Jul 21, 2015 16.68 17.69 16.23 16.28 12,371 -0.52(-3.10%)
Jul 20, 2015 16.34 16.93 15.62 16.80 50,409 +0.36(+2.19%)
Jul 17, 2015 16.37 16.48 16.20 16.44 12,894 -0.02(-0.12%)
Jul 16, 2015 17.05 17.05 16.18 16.46 60,810 -0.54(-3.18%)
Jul 15, 2015 17.75 18.12 16.90 17.00 41,255 -0.94(-5.24%)
Jul 14, 2015 17.79 18.28 17.24 17.94 51,630 -0.01(-0.06%)
Jul 13, 2015 17.00 18.49 17.00 17.95 39,410 +0.93(+5.46%)
Jul 10, 2015 16.58 17.16 16.37 17.02 35,105 +0.52(+3.15%)
Jul 09, 2015 15.58 17.25 15.35 16.50 88,896 +0.98(+6.31%)
Jul 08, 2015 15.39 16.02 15.37 15.52 129,963 +0.04(+0.26%)
Jul 07, 2015 16.26 16.75 15.43 15.48 82,036 -0.50(-3.13%)
Jul 06, 2015 16.07 16.20 15.34 15.98 56,201 -0.25(-1.54%)
Jul 02, 2015 16.63 16.23 16.23 16.23 60,600 -0.43(-2.58%)
Jul 01, 2015 17.44 17.71 16.45 16.66 46,348 -0.54(-3.14%)
Jun 30, 2015 17.50 17.54 16.65 17.20 57,367 -0.23(-1.32%)
Jun 29, 2015 19.25 20.48 17.02 17.43 51,174 -2.05(-10.52%)
Jun 26, 2015 18.90 19.48 18.12 19.48 135,544 +0.68(+3.62%)
Jun 25, 2015 19.82 19.85 18.55 18.80 54,475 -0.91(-4.62%)
Jun 24, 2015 19.80 20.00 19.55 19.71 21,784 -0.09(-0.45%)
Jun 23, 2015 19.57 19.95 19.24 19.80 33,058 +0.31(+1.59%)
Jun 22, 2015 19.98 19.98 19.11 19.49 22,840 -0.26(-1.32%)
Jun 19, 2015 19.93 20.13 18.96 19.75 42,558 -0.10(-0.50%)
Jun 18, 2015 20.07 20.59 19.51 19.85 53,643 -0.07(-0.35%)
Jun 17, 2015 19.81 20.48 19.66 19.92 39,479 +0.12(+0.61%)
Jun 16, 2015 19.32 19.87 19.15 19.80 24,902 +0.40(+2.06%)
Jun 15, 2015 19.78 19.78 19.12 19.40 14,891 -0.06(-0.31%)
Jun 12, 2015 19.66 20.07 19.38 19.46 17,510 -0.06(-0.31%)
Jun 11, 2015 18.90 19.76 18.90 19.52 49,773 +0.74(+3.94%)
Jun 10, 2015 18.14 18.78 17.95 18.78 19,586 +0.70(+3.87%)
Jun 09, 2015 17.71 18.24 17.39 18.08 35,661 +0.27(+1.52%)
Jun 08, 2015 17.78 18.00 17.55 17.81 21,462 +0.04(+0.23%)
Jun 05, 2015 17.84 17.87 17.32 17.77 28,613 -0.12(-0.67%)
Jun 04, 2015 18.46 18.59 17.74 17.89 88,855 -0.59(-3.19%)
Jun 03, 2015 18.50 18.68 18.13 18.48 26,525 +0.00(+0.00%)
Jun 02, 2015 18.40 18.61 17.85 18.48 38,342 -0.12(-0.65%)
Jun 01, 2015 18.16 18.78 17.68 18.60 57,100 +0.75(+4.20%)
May 29, 2015 18.15 18.15 17.56 17.85 30,587 -0.35(-1.92%)
May 28, 2015 18.04 18.30 17.48 18.20 22,735 +0.04(+0.22%)
May 27, 2015 18.26 18.26 17.72 18.16 24,230 +0.11(+0.61%)
May 26, 2015 18.11 18.17 17.49 18.05 42,492 -0.01(-0.06%)
May 22, 2015 17.58 18.06 18.06 18.06 22,900 +0.54(+3.08%)
May 21, 2015 17.20 17.80 17.17 17.52 16,563 +0.40(+2.34%)
May 20, 2015 17.12 17.35 16.53 17.12 22,006 +0.10(+0.59%)
May 19, 2015 16.89 17.27 16.89 17.02 23,590 +0.03(+0.18%)
May 18, 2015 17.03 17.09 16.89 16.99 22,765 -0.18(-1.05%)
May 15, 2015 16.97 17.25 16.94 17.17 19,595 +0.19(+1.12%)
May 14, 2015 17.12 17.25 16.87 16.98 29,884 -0.19(-1.11%)
May 13, 2015 17.25 17.55 16.58 17.17 44,241 +0.14(+0.82%)
May 12, 2015 17.00 17.19 16.31 17.03 67,730 -0.11(-0.64%)
May 11, 2015 17.55 18.33 17.06 17.14 46,322 -0.44(-2.50%)
May 08, 2015 17.37 17.71 16.58 17.58 53,720 +0.33(+1.91%)
May 07, 2015 18.00 18.58 17.21 17.25 63,577 -0.45(-2.54%)
May 06, 2015 16.99 18.80 16.87 17.70 50,044 +0.31(+1.78%)
May 05, 2015 17.45 17.55 16.75 17.39 68,565 -0.02(-0.11%)
May 04, 2015 17.72 18.80 17.27 17.41 63,849 -0.22(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.