Indicators

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED

Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.1090	0.1090	0.1090	0	+0.00(+0.00%)
Jan 27, 2016	0.1090	0.1090	0.1090	0.1090	5,000	+0.00(+1.87%)
Jan 25, 2016		0.1070	0.1070	0.1070	0	-0.01(-11.42%)
Jan 08, 2016		0.1208	0.1208	0.1208	0	+0.00(+3.25%)
Nov 12, 2015		0.1170	0.1170	0.1170	0	-0.02(-16.43%)
Oct 06, 2015		0.1400	0.1400	0.1400	0	+0.01(+6.87%)
Aug 27, 2015		0.1310	0.1310	0.1310	0	+0.01(+5.65%)
Aug 21, 2015		0.1240	0.1240	0.1240	0	-0.03(-19.84%)
Aug 11, 2015		0.1547	0.1547	0.1547	0	+0.03(+23.76%)
Jul 20, 2015		0.1250	0.1250	0.1250	0	-0.03(-17.22%)
Jul 08, 2015		0.1510	0.1510	0.1510	0	+0.02(+15.27%)
Jun 05, 2015		0.1310	0.1310	0.1310	0	+0.01(+3.97%)
May 07, 2015		0.1260	0.1260	0.1260	0	-0.04(-25.00%)
Apr 27, 2015		0.1680	0.1680	0.1680	0	+0.07(+66.34%)
Apr 23, 2015		0.1010	0.1010	0.1010	0	-0.02(-19.20%)
Apr 22, 2015	0.1250	0.1250	0.1250	0.1250	15,000	+0.01(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.