Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2597 2626 2560 2591 0 -8.96(-0.34%)
Mar 30, 2016 2570 2642 2528 2600 0 +25.21(+0.98%)
Mar 29, 2016 2498 2588 2482 2574 0 +78.68(+3.15%)
Mar 28, 2016 2522 2558 2490 2496 0 -21.58(-0.86%)
Mar 24, 2016 2517 2517 2517 2517 0 +1.63(+0.06%)
Mar 23, 2016 2588 2609 2509 2516 0 -81.51(-3.14%)
Mar 22, 2016 2502 2638 2498 2597 0 +90.20(+3.60%)
Mar 21, 2016 2518 2544 2489 2507 0 -18.35(-0.73%)
Mar 18, 2016 2531 2560 2483 2525 0 +6.39(+0.25%)
Mar 17, 2016 2492 2552 2455 2519 0 +25.27(+1.01%)
Mar 16, 2016 2464 2507 2453 2494 0 +19.25(+0.78%)
Mar 15, 2016 2479 2493 2456 2474 0 -15.10(-0.61%)
Mar 14, 2016 2485 2532 2444 2489 0 -5.82(-0.23%)
Mar 11, 2016 2476 2516 2464 2495 0 +29.11(+1.18%)
Mar 10, 2016 2484 2513 2453 2466 0 -14.37(-0.58%)
Mar 09, 2016 2461 2508 2437 2480 0 +33.91(+1.39%)
Mar 08, 2016 2518 2525 2434 2447 0 -72.43(-2.88%)
Mar 07, 2016 2466 2541 2459 2519 0 +50.61(+2.05%)
Mar 04, 2016 2466 2494 2442 2468 0 -4.25(-0.17%)
Mar 03, 2016 2451 2489 2424 2473 0 +14.86(+0.60%)
Mar 02, 2016 2436 2489 2424 2458 0 +8.77(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.