Indicators

Henryschein Dental Company (NQ: HSIC )

72.39 -0.73 (-1.01%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	57.76	59.48	57.65	59.39	1,347,593	+1.94(+3.37%)
Jan 28, 2016	58.09	58.48	57.11	57.45	949,484	-0.39(-0.67%)
Jan 27, 2016	58.42	59.06	57.44	57.84	992,289	-0.54(-0.92%)
Jan 26, 2016	56.84	58.42	56.45	58.38	1,576,257	+1.63(+2.87%)
Jan 25, 2016	57.40	57.64	56.69	56.75	1,139,765	-0.73(-1.28%)
Jan 22, 2016	57.12	57.89	56.74	57.48	1,346,535	+0.95(+1.69%)
Jan 21, 2016	57.45	57.49	56.38	56.53	1,982,191	-0.90(-1.56%)
Jan 20, 2016	57.51	57.86	55.97	57.42	1,735,626	-0.75(-1.29%)
Jan 19, 2016	58.31	63.16	57.37	58.18	1,418,174	+0.64(+1.11%)
Jan 15, 2016	55.94	57.54	57.54	57.54	2,159,340	+0.04(+0.08%)
Jan 14, 2016	56.99	57.76	56.72	57.49	1,469,264	+0.76(+1.34%)
Jan 13, 2016	57.52	57.81	56.50	56.73	1,515,156	-0.70(-1.22%)
Jan 12, 2016	57.84	58.20	57.04	57.43	1,921,858	+0.03(+0.05%)
Jan 11, 2016	59.02	59.55	57.21	57.40	2,370,230	-1.53(-2.60%)
Jan 08, 2016	59.73	59.73	58.83	58.93	1,655,307	-0.55(-0.92%)
Jan 07, 2016	59.40	60.41	59.28	59.48	1,376,273	-1.00(-1.65%)
Jan 06, 2016	60.34	60.82	59.91	60.47	1,397,601	-0.62(-1.01%)
Jan 05, 2016	61.08	61.57	60.75	61.09	1,172,854	+0.21(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.