Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.18 -0.39 (-1.72%)

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.34	13.44	13.30	13.42	36,336	+0.17(+1.28%)
Jul 28, 2016	13.31	13.31	13.22	13.25	55,861	-0.04(-0.30%)
Jul 27, 2016	13.18	13.29	13.13	13.29	41,401	+0.20(+1.53%)
Jul 26, 2016	13.10	13.10	13.07	13.09	22,940	+0.05(+0.38%)
Jul 25, 2016	13.04	13.10	13.01	13.04	18,768	-0.08(-0.61%)
Jul 22, 2016	13.14	13.14	13.09	13.12	30,443	-0.10(-0.76%)
Jul 21, 2016	13.06	13.23	13.06	13.22	51,769	+0.19(+1.48%)
Jul 20, 2016	13.04	13.09	13.02	13.03	67,501	-0.19(-1.46%)
Jul 19, 2016	13.18	13.23	13.18	13.22	53,551	+0.03(+0.23%)
Jul 18, 2016	13.19	13.24	13.16	13.19	68,979	+0.04(+0.30%)
Jul 15, 2016	13.14	13.19	13.14	13.15	8,678	-0.08(-0.60%)
Jul 14, 2016	13.12	13.23	13.10	13.23	30,636	-0.10(-0.75%)
Jul 13, 2016	13.29	13.33	13.26	13.33	141,530	+0.11(+0.83%)
Jul 12, 2016	13.34	13.34	13.21	13.22	56,016	-0.21(-1.55%)
Jul 11, 2016	13.46	13.48	13.42	13.43	83,647	-0.11(-0.82%)
Jul 08, 2016	13.49	13.54	13.41	13.54	55,655	+0.07(+0.52%)
Jul 07, 2016	13.49	13.50	13.40	13.47	90,939	-0.06(-0.44%)
Jul 06, 2016	13.56	13.61	13.50	13.53	138,678	+0.09(+0.67%)
Jul 05, 2016	13.37	13.46	13.33	13.44	219,591	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.