Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.404 7.563 7.303 7.404 1,340,114 +0.00(+0.00%)
Apr 28, 2016 7.070 7.598 7.062 7.404 1,756,281 -0.19(-2.45%)
Apr 27, 2016 7.567 8.149 7.264 7.590 2,308,756 +0.68(+9.89%)
Apr 26, 2016 6.783 6.950 6.744 6.907 791,214 +0.15(+2.18%)
Apr 25, 2016 6.814 6.814 6.713 6.759 558,277 -0.05(-0.80%)
Apr 22, 2016 6.783 6.868 6.713 6.814 731,236 +0.05(+0.80%)
Apr 21, 2016 6.891 6.915 6.752 6.759 388,387 -0.16(-2.35%)
Apr 20, 2016 6.946 6.985 6.876 6.922 542,662 -0.02(-0.22%)
Apr 19, 2016 6.961 7.054 6.930 6.938 530,418 -0.02(-0.22%)
Apr 18, 2016 6.907 6.992 6.899 6.953 380,553 +0.02(+0.22%)
Apr 15, 2016 6.860 6.992 6.806 6.938 524,845 +0.07(+1.02%)
Apr 14, 2016 6.992 7.000 6.845 6.868 465,016 -0.13(-1.88%)
Apr 13, 2016 6.806 7.008 6.767 7.000 868,146 +0.26(+3.80%)
Apr 12, 2016 6.690 6.806 6.674 6.744 731,844 +0.07(+1.05%)
Apr 11, 2016 6.728 6.891 6.674 6.674 700,321 -0.02(-0.35%)
Apr 08, 2016 6.822 6.853 6.659 6.697 586,641 -0.02(-0.35%)
Apr 07, 2016 6.814 6.860 6.697 6.721 598,228 -0.16(-2.26%)
Apr 06, 2016 6.744 6.899 6.697 6.876 589,485 +0.16(+2.31%)
Apr 05, 2016 6.829 6.899 6.721 6.721 880,875 -0.12(-1.81%)
Apr 04, 2016 7.008 7.008 6.837 6.845 583,661 -0.16(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.