Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.635 3.690 3.608 3.608 46,319 -0.05(-1.26%)
Mar 30, 2016 3.681 3.709 3.654 3.654 51,281 -0.03(-0.75%)
Mar 29, 2016 3.654 3.718 3.645 3.681 74,867 +0.02(+0.50%)
Mar 28, 2016 3.617 3.663 3.612 3.663 40,885 +0.06(+1.79%)
Mar 24, 2016 3.553 3.599 3.599 3.599 57,406 +0.03(+0.77%)
Mar 23, 2016 3.507 3.599 3.507 3.571 30,081 -0.01(-0.26%)
Mar 22, 2016 3.617 3.626 3.550 3.580 46,391 -0.04(-1.02%)
Mar 21, 2016 3.617 3.635 3.525 3.617 35,376 -0.05(-1.25%)
Mar 18, 2016 3.424 3.672 3.424 3.663 102,263 +0.17(+5.00%)
Mar 17, 2016 3.415 3.488 3.397 3.488 55,649 +0.04(+1.20%)
Mar 16, 2016 3.369 3.488 3.365 3.447 72,242 +0.02(+0.67%)
Mar 15, 2016 3.332 3.447 3.332 3.424 235,152 -0.02(-0.53%)
Mar 14, 2016 3.360 3.507 3.351 3.443 277,601 +0.05(+1.35%)
Mar 11, 2016 3.397 3.516 3.378 3.397 83,642 +0.03(+0.82%)
Mar 10, 2016 3.222 3.580 3.222 3.369 179,440 +0.33(+10.88%)
Mar 09, 2016 3.029 3.057 2.984 3.039 31,658 +0.03(+0.91%)
Mar 08, 2016 2.984 3.034 2.970 3.011 32,753 +0.00(+0.00%)
Mar 07, 2016 2.947 3.039 2.947 3.011 18,744 +0.03(+0.92%)
Mar 04, 2016 3.057 3.121 3.029 2.984 13,036 -0.10(-3.27%)
Mar 03, 2016 3.066 3.103 3.029 3.085 19,466 -0.02(-0.59%)
Mar 02, 2016 2.846 3.103 2.818 3.103 49,173 +0.27(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.