Indicators

Digital Ally Inc (NQ: DGLY )

1.965 +0.015 (+0.77%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	127.80	133.40	126.60	129.60	2,742	+2.80(+2.21%)
Feb 26, 2016	129.40	135.00	126.80	126.80	4,201	-2.00(-1.55%)
Feb 25, 2016	123.20	131.60	122.50	128.80	8,103	+5.60(+4.55%)
Feb 24, 2016	116.00	123.20	116.00	123.20	1,940	+4.80(+4.05%)
Feb 23, 2016	117.80	121.80	116.40	118.40	1,081	+0.60(+0.51%)
Feb 22, 2016	112.40	122.00	109.70	117.80	4,584	+7.60(+6.90%)
Feb 19, 2016	106.00	112.20	103.40	110.20	1,594	+3.00(+2.80%)
Feb 18, 2016	112.00	112.60	106.28	107.20	3,258	-4.80(-4.29%)
Feb 17, 2016	107.40	112.40	104.40	112.00	2,600	+3.40(+3.13%)
Feb 16, 2016	102.40	108.60	100.20	108.60	2,975	+7.20(+7.10%)
Feb 12, 2016	104.40	101.40	101.40	101.40	3,385	-3.00(-2.87%)
Feb 11, 2016	109.20	109.20	98.80	104.40	3,138	-5.40(-4.92%)
Feb 10, 2016	112.60	112.80	108.20	109.80	1,348	-2.60(-2.31%)
Feb 09, 2016	112.00	115.80	108.20	112.40	2,689	+0.60(+0.54%)
Feb 08, 2016	115.60	117.00	108.50	111.80	3,788	-4.60(-3.95%)
Feb 05, 2016	117.20	119.40	112.60	116.40	2,111	-2.40(-2.02%)
Feb 04, 2016	119.20	122.40	115.00	118.80	3,380	-0.60(-0.50%)
Feb 03, 2016	126.60	126.60	116.00	119.40	2,328	-2.00(-1.65%)
Feb 02, 2016	121.60	125.00	117.20	121.40	5,597	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.