Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.62 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.21	12.32	12.21	12.32	20,247	+0.16(+1.32%)
Feb 26, 2016	12.19	12.20	12.03	12.16	33,016	-0.11(-0.88%)
Feb 25, 2016	12.21	12.33	12.21	12.27	154,519	+0.06(+0.51%)
Feb 24, 2016	12.36	12.42	12.20	12.21	25,083	+0.04(+0.30%)
Feb 23, 2016	12.14	12.19	12.13	12.17	25,162	+0.18(+1.50%)
Feb 22, 2016	11.99	12.05	11.99	11.99	60,809	-0.22(-1.80%)
Feb 19, 2016	12.18	12.23	12.18	12.21	48,312	-0.07(-0.57%)
Feb 18, 2016	11.98	12.31	11.98	12.28	68,542	+0.29(+2.42%)
Feb 17, 2016	12.00	12.05	11.94	11.99	61,996	+0.06(+0.50%)
Feb 16, 2016	12.04	12.07	11.93	11.93	53,697	-0.38(-3.09%)
Feb 12, 2016	12.26	12.31	12.31	12.31	57,700	-0.04(-0.33%)
Feb 11, 2016	12.32	12.51	12.26	12.35	370,543	+0.46(+3.87%)
Feb 10, 2016	11.84	11.89	11.76	11.89	52,219	+0.05(+0.42%)
Feb 09, 2016	11.89	11.91	11.79	11.84	257,924	+0.02(+0.17%)
Feb 08, 2016	11.81	11.91	11.79	11.82	70,728	+0.15(+1.29%)
Feb 05, 2016	11.41	11.67	11.40	11.67	16,692	+0.18(+1.60%)
Feb 04, 2016	11.47	11.49	11.43	11.48	24,232	+0.14(+1.28%)
Feb 03, 2016	11.21	11.36	11.21	11.34	45,450	+0.13(+1.16%)
Feb 02, 2016	11.21	11.22	11.16	11.21	29,309	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.