Indicators

(CBOE: SPX )

5,116.17 USD +16.21 (+0.32%)

Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1894	1940	1894	1940	0	+46.88(+2.48%)
Jan 28, 2016	1885	1903	1874	1893	0	+10.41(+0.55%)
Jan 27, 2016	1903	1917	1873	1883	0	-20.68(-1.09%)
Jan 26, 2016	1879	1907	1879	1904	0	+26.55(+1.41%)
Jan 25, 2016	1906	1906	1876	1877	0	-29.82(-1.56%)
Jan 22, 2016	1877	1909	1877	1907	0	+37.91(+2.03%)
Jan 21, 2016	1861	1890	1849	1869	0	+9.66(+0.52%)
Jan 20, 2016	1876	1876	1812	1859	0	-22.00(-1.17%)
Jan 19, 2016	1889	1901	1865	1881	633,382,720	+1.00(+0.05%)
Jan 15, 2016	1917	1880	1880	1880	1,173,492,736	-41.51(-2.16%)
Jan 14, 2016	1892	1934	1879	1922	0	+31.56(+1.67%)
Jan 13, 2016	1940	1950	1886	1890	0	-48.40(-2.50%)
Jan 12, 2016	1928	1947	1914	1939	0	+15.01(+0.78%)
Jan 11, 2016	1926	1936	1901	1924	0	+1.64(+0.09%)
Jan 08, 2016	1946	1960	1918	1922	0	-21.06(-1.08%)
Jan 07, 2016	1985	1985	1939	1943	0	-47.17(-2.37%)
Jan 06, 2016	2012	2012	1979	1990	0	-26.45(-1.31%)
Jan 05, 2016	2014	2022	2004	2017	0	+4.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.