Indicators

Aethlon Medical (NQ: AEMD )

1.250 -0.030 (-2.34%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	95.25	99.45	93.15	94.35	613	-2.25(-2.33%)
Jan 28, 2016	97.50	97.50	94.05	96.60	400	-0.45(-0.46%)
Jan 27, 2016	93.75	97.35	92.25	97.05	940	+3.90(+4.19%)
Jan 26, 2016	94.50	96.15	92.25	93.15	568	-0.90(-0.96%)
Jan 25, 2016	95.70	96.15	93.75	94.05	834	-1.50(-1.57%)
Jan 22, 2016	93.75	95.85	93.75	95.55	965	+1.05(+1.11%)
Jan 21, 2016	93.75	96.75	93.75	94.50	483	-0.60(-0.63%)
Jan 20, 2016	94.20	96.45	93.75	95.10	473	+0.00(+0.00%)
Jan 19, 2016	97.72	104.55	93.75	95.10	677	-2.40(-2.46%)
Jan 15, 2016	93.90	97.50	97.50	97.50	753	+2.70(+2.85%)
Jan 14, 2016	96.75	97.50	94.20	94.80	924	-1.35(-1.40%)
Jan 13, 2016	103.26	103.26	94.05	96.15	1,083	-6.90(-6.70%)
Jan 12, 2016	98.85	103.50	93.75	103.05	1,414	+4.65(+4.73%)
Jan 11, 2016	96.75	100.05	96.15	98.40	715	-0.90(-0.91%)
Jan 08, 2016	102.00	102.00	95.10	99.30	1,434	-1.80(-1.78%)
Jan 07, 2016	99.15	104.69	98.94	101.10	865	-0.15(-0.15%)
Jan 06, 2016	103.05	109.35	97.20	101.25	2,078	-3.95(-3.76%)
Jan 05, 2016	96.30	108.15	96.30	105.20	1,395	+10.70(+11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.