Skip to main content

Short Maturity Bond Ishares ETF (NY: NEAR )

50.23 +0.05 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 50.04 50.06 50.01 50.03 657,272 +0.02(+0.04%)
Jan 28, 2016 50.02 50.04 50.00 50.01 272,258 +0.00(+0.00%)
Jan 27, 2016 50.00 50.06 50.00 50.01 185,457 +0.00(+0.00%)
Jan 26, 2016 50.02 50.05 50.00 50.01 416,485 -0.03(-0.06%)
Jan 25, 2016 50.03 50.06 50.00 50.04 369,006 +0.04(+0.08%)
Jan 22, 2016 50.03 50.05 50.00 50.00 642,483 -0.04(-0.08%)
Jan 21, 2016 50.03 50.04 50.00 50.04 162,400 -0.01(-0.02%)
Jan 20, 2016 50.02 50.05 50.00 50.05 505,230 +0.01(+0.02%)
Jan 19, 2016 50.01 50.05 50.00 50.04 206,930 +0.01(+0.02%)
Jan 15, 2016 50.02 50.03 50.03 50.03 400,800 +0.02(+0.04%)
Jan 14, 2016 50.02 50.04 50.01 50.01 283,506 -0.02(-0.04%)
Jan 13, 2016 50.01 50.03 50.01 50.03 140,092 +0.01(+0.02%)
Jan 12, 2016 50.00 50.03 50.00 50.02 175,384 +0.01(+0.01%)
Jan 11, 2016 50.01 50.02 49.98 50.02 167,712 -0.02(-0.03%)
Jan 08, 2016 50.02 50.03 50.00 50.03 396,084 +0.01(+0.02%)
Jan 07, 2016 50.01 50.02 49.99 50.02 439,787 +0.00(+0.00%)
Jan 06, 2016 49.99 50.02 49.99 50.02 786,882 +0.02(+0.04%)
Jan 05, 2016 49.96 50.02 49.95 50.00 1,226,814 +0.07(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.