Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.49 11.74 11.45 11.68 317,399 +0.20(+1.71%)
Sep 29, 2016 11.55 11.71 11.40 11.48 287,043 -0.07(-0.59%)
Sep 28, 2016 11.45 11.62 11.30 11.55 310,601 +0.06(+0.51%)
Sep 27, 2016 11.44 11.52 11.37 11.49 259,072 +0.02(+0.17%)
Sep 26, 2016 11.67 11.71 11.44 11.47 263,071 -0.23(-1.93%)
Sep 23, 2016 11.53 11.76 11.46 11.70 225,904 +0.16(+1.36%)
Sep 22, 2016 11.51 11.56 11.29 11.54 220,418 +0.12(+1.03%)
Sep 21, 2016 10.91 11.47 10.91 11.42 453,978 +0.50(+4.57%)
Sep 20, 2016 10.90 10.99 10.77 10.92 377,015 +0.10(+0.90%)
Sep 19, 2016 11.00 11.13 10.73 10.82 494,467 -0.10(-0.90%)
Sep 16, 2016 11.04 11.11 10.86 10.92 525,690 -0.12(-1.07%)
Sep 15, 2016 10.76 11.09 10.70 11.04 324,932 +0.26(+2.45%)
Sep 14, 2016 10.81 10.92 10.75 10.78 240,524 -0.02(-0.18%)
Sep 13, 2016 10.96 10.96 10.77 10.79 231,993 -0.18(-1.61%)
Sep 12, 2016 10.65 11.04 10.53 10.97 292,822 +0.23(+2.10%)
Sep 09, 2016 11.07 11.07 10.75 10.75 234,287 -0.35(-3.18%)
Sep 08, 2016 11.34 11.37 10.95 11.10 208,678 -0.23(-1.99%)
Sep 07, 2016 10.97 11.35 10.91 11.32 437,685 +0.36(+3.31%)
Sep 06, 2016 11.05 11.15 10.93 10.96 196,960 -0.04(-0.36%)
Sep 02, 2016 10.87 11.00 11.00 11.00 232,956 +0.21(+1.91%)
Sep 01, 2016 11.05 11.12 10.75 10.79 416,677 -0.21(-1.87%)
Aug 31, 2016 11.03 11.13 10.97 11.00 217,081 -0.07(-0.62%)
Aug 30, 2016 10.92 11.09 10.92 11.07 260,662 +0.16(+1.44%)
Aug 29, 2016 10.88 11.09 10.87 10.91 283,429 +0.07(+0.63%)
Aug 26, 2016 10.82 11.00 10.75 10.84 439,617 +0.08(+0.73%)
Aug 25, 2016 10.69 10.82 10.68 10.77 390,353 +0.00(+0.00%)
Aug 24, 2016 10.79 10.87 10.75 10.77 410,292 +0.02(+0.18%)
Aug 23, 2016 10.58 10.84 10.58 10.75 550,563 +0.25(+2.43%)
Aug 22, 2016 10.43 10.53 10.34 10.49 201,898 +0.02(+0.19%)
Aug 19, 2016 10.39 10.55 10.20 10.47 297,499 +0.10(+0.94%)
Aug 18, 2016 10.32 10.48 10.28 10.37 182,447 +0.01(+0.09%)
Aug 17, 2016 10.45 10.45 10.30 10.36 165,008 -0.12(-1.12%)
Aug 16, 2016 10.46 10.52 10.36 10.48 210,342 -0.01(-0.09%)
Aug 15, 2016 10.55 10.69 10.47 10.49 192,753 -0.06(-0.56%)
Aug 12, 2016 10.63 10.70 10.51 10.55 278,444 -0.21(-1.91%)
Aug 11, 2016 10.59 11.17 10.58 10.76 750,317 +0.18(+1.67%)
Aug 10, 2016 10.27 10.61 10.16 10.58 1,028,499 +0.35(+3.45%)
Aug 09, 2016 10.20 10.30 10.19 10.23 287,700 +0.02(+0.19%)
Aug 08, 2016 10.23 10.27 10.17 10.21 214,014 +0.02(+0.19%)
Aug 05, 2016 9.855 10.28 9.845 10.19 958,795 +0.33(+3.38%)
Aug 04, 2016 9.943 10.10 9.758 9.855 291,705 -0.13(-1.28%)
Aug 03, 2016 9.825 10.00 9.796 9.982 173,915 +0.08(+0.79%)
Aug 02, 2016 10.22 10.22 9.904 9.904 159,287 -0.31(-3.07%)
Aug 01, 2016 10.30 10.38 10.07 10.22 200,797 -0.08(-0.76%)
Jul 29, 2016 10.31 10.35 10.15 10.30 286,887 -0.01(-0.10%)
Jul 28, 2016 10.35 10.40 10.00 10.31 208,150 -0.04(-0.38%)
Jul 27, 2016 10.46 10.48 10.24 10.34 329,049 -0.10(-0.94%)
Jul 26, 2016 10.63 10.71 10.31 10.44 376,611 -0.24(-2.29%)
Jul 25, 2016 10.43 10.74 10.43 10.69 575,646 +0.24(+2.35%)
Jul 22, 2016 10.87 10.87 10.37 10.44 649,796 -0.33(-3.09%)
Jul 21, 2016 9.796 11.12 9.796 10.78 1,829,878 +1.18(+12.25%)
Jul 20, 2016 9.619 9.747 9.526 9.600 359,300 -0.02(-0.20%)
Jul 19, 2016 9.590 9.796 9.531 9.619 395,808 +0.05(+0.51%)
Jul 18, 2016 9.463 9.688 9.355 9.570 468,057 +0.14(+1.45%)
Jul 15, 2016 9.414 9.600 9.306 9.433 275,050 +0.08(+0.84%)
Jul 14, 2016 9.473 9.502 9.345 9.355 250,970 +0.03(+0.32%)
Jul 13, 2016 9.414 9.512 9.169 9.326 610,665 -0.12(-1.24%)
Jul 12, 2016 9.355 9.561 9.188 9.443 483,491 +0.17(+1.80%)
Jul 11, 2016 8.865 9.404 8.797 9.277 612,545 +0.45(+5.11%)
Jul 08, 2016 8.728 8.943 8.718 8.826 196,173 +0.11(+1.24%)
Jul 07, 2016 8.718 8.846 8.679 8.718 222,749 -0.14(-1.55%)
Jul 05, 2016 8.895 8.983 8.846 8.855 170,128 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.