Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2348 2352 2323 2338 0 -9.20(-0.39%)
Aug 30, 2016 2392 2402 2343 2347 0 -41.58(-1.74%)
Aug 29, 2016 2385 2408 2378 2389 0 +11.76(+0.49%)
Aug 26, 2016 2422 2443 2371 2377 0 -43.26(-1.79%)
Aug 25, 2016 2413 2439 2409 2420 0 +5.37(+0.22%)
Aug 24, 2016 2418 2424 2393 2415 0 -7.33(-0.30%)
Aug 23, 2016 2427 2439 2418 2422 0 -5.38(-0.22%)
Aug 22, 2016 2420 2438 2413 2427 0 +10.25(+0.42%)
Aug 19, 2016 2434 2442 2401 2417 0 -26.97(-1.10%)
Aug 18, 2016 2422 2446 2418 2444 0 +21.60(+0.89%)
Aug 17, 2016 2385 2430 2360 2423 0 +37.42(+1.57%)
Aug 16, 2016 2426 2426 2377 2385 0 -46.13(-1.90%)
Aug 15, 2016 2473 2481 2430 2431 0 -37.97(-1.54%)
Aug 12, 2016 2483 2494 2465 2469 0 -0.59(-0.02%)
Aug 11, 2016 2478 2483 2455 2470 0 -6.62(-0.27%)
Aug 10, 2016 2470 2482 2457 2476 0 +7.33(+0.30%)
Aug 09, 2016 2472 2479 2452 2469 0 -1.16(-0.05%)
Aug 08, 2016 2497 2519 2464 2470 0 -28.58(-1.14%)
Aug 05, 2016 2542 2549 2490 2499 0 -35.98(-1.42%)
Aug 04, 2016 2551 2566 2523 2535 0 -23.89(-0.93%)
Aug 03, 2016 2589 2596 2547 2559 0 -36.38(-1.40%)
Aug 02, 2016 2617 2622 2590 2595 0 -28.60(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.