Indicators

Raymond James Financial (NY: RJF )

125.67 -0.75 (-0.59%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.40	32.72	32.27	32.60	1,251,896	-0.01(-0.02%)
Jul 28, 2016	32.41	32.71	32.20	32.61	725,481	+0.11(+0.35%)
Jul 27, 2016	32.34	32.63	32.21	32.50	1,160,079	+0.15(+0.48%)
Jul 26, 2016	31.97	32.37	31.87	32.34	847,363	+0.26(+0.80%)
Jul 25, 2016	32.00	32.18	31.89	32.09	912,052	+0.10(+0.32%)
Jul 22, 2016	32.02	32.08	31.72	31.99	2,091,214	+0.11(+0.35%)
Jul 21, 2016	31.88	32.46	31.64	31.87	1,697,363	+0.13(+0.41%)
Jul 20, 2016	31.64	31.81	31.13	31.74	1,781,782	+0.33(+1.06%)
Jul 19, 2016	31.30	31.83	31.11	31.41	1,398,802	-0.18(-0.56%)
Jul 18, 2016	31.36	31.62	31.15	31.59	899,117	+0.23(+0.72%)
Jul 15, 2016	31.33	31.55	31.01	31.36	1,079,935	+0.37(+1.21%)
Jul 14, 2016	31.11	31.25	30.92	30.99	1,197,105	+0.46(+1.50%)
Jul 13, 2016	30.72	30.95	30.37	30.53	1,026,069	-0.38(-1.23%)
Jul 12, 2016	30.29	31.07	30.25	30.91	1,207,972	+1.09(+3.66%)
Jul 11, 2016	30.09	30.26	29.74	29.82	946,875	+0.10(+0.34%)
Jul 08, 2016	29.61	30.01	29.07	29.72	1,277,358	+0.65(+2.25%)
Jul 07, 2016	28.47	29.08	28.47	29.07	1,963,356	+0.63(+2.21%)
Jul 06, 2016	27.66	28.49	27.50	28.44	2,027,728	+0.43(+1.53%)
Jul 05, 2016	28.44	28.46	27.75	28.01	1,451,443	-0.87(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.