Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.25 -0.05 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.455 4.455 4.405 4.410 567,622 -0.05(-1.13%)
Apr 28, 2016 4.446 4.478 4.446 4.460 408,624 -0.01(-0.31%)
Apr 27, 2016 4.451 4.473 4.441 4.473 490,008 +0.01(+0.20%)
Apr 26, 2016 4.441 4.464 4.432 4.464 378,077 +0.02(+0.41%)
Apr 25, 2016 4.469 4.473 4.441 4.446 354,532 -0.03(-0.61%)
Apr 22, 2016 4.414 4.473 4.405 4.473 560,310 +0.06(+1.35%)
Apr 21, 2016 4.396 4.423 4.382 4.414 435,072 +0.03(+0.63%)
Apr 20, 2016 4.359 4.400 4.356 4.387 237,554 +0.02(+0.42%)
Apr 19, 2016 4.368 4.373 4.350 4.368 295,045 +0.01(+0.31%)
Apr 18, 2016 4.341 4.368 4.323 4.355 492,821 -0.01(-0.21%)
Apr 15, 2016 4.368 4.378 4.350 4.364 566,718 +0.00(+0.10%)
Apr 14, 2016 4.309 4.359 4.300 4.359 476,215 +0.04(+0.95%)
Apr 13, 2016 4.268 4.323 4.268 4.318 446,760 +0.03(+0.64%)
Apr 12, 2016 4.222 4.291 4.222 4.291 390,827 +0.05(+1.29%)
Apr 11, 2016 4.231 4.249 4.218 4.236 435,623 +0.00(+0.11%)
Apr 08, 2016 4.245 4.272 4.231 4.231 390,795 -0.01(-0.16%)
Apr 07, 2016 4.265 4.270 4.232 4.238 731,272 -0.02(-0.53%)
Apr 06, 2016 4.197 4.261 4.197 4.261 287,957 +0.05(+1.29%)
Apr 05, 2016 4.243 4.254 4.206 4.206 347,142 -0.05(-1.27%)
Apr 04, 2016 4.270 4.288 4.247 4.261 397,959 -0.02(-0.42%)
Apr 01, 2016 4.270 4.297 4.256 4.279 212,999 -0.01(-0.32%)
Mar 31, 2016 4.274 4.292 4.265 4.292 460,721 +0.03(+0.74%)
Mar 30, 2016 4.252 4.292 4.238 4.261 535,232 +0.04(+0.86%)
Mar 29, 2016 4.179 4.240 4.175 4.225 508,213 +0.05(+1.08%)
Mar 28, 2016 4.188 4.188 4.170 4.179 411,638 -0.01(-0.22%)
Mar 24, 2016 4.229 4.188 4.188 4.188 626,561 -0.07(-1.70%)
Mar 23, 2016 4.279 4.288 4.252 4.261 312,734 -0.01(-0.32%)
Mar 22, 2016 4.270 4.297 4.256 4.274 382,092 -0.00(-0.00%)
Mar 21, 2016 4.279 4.297 4.256 4.274 500,601 -0.00(-0.10%)
Mar 18, 2016 4.270 4.295 4.265 4.279 380,345 +0.02(+0.42%)
Mar 17, 2016 4.211 4.269 4.211 4.261 646,596 +0.04(+0.86%)
Mar 16, 2016 4.152 4.225 4.148 4.225 694,813 +0.08(+1.85%)
Mar 15, 2016 4.152 4.152 4.116 4.148 605,129 +0.00(+0.00%)
Mar 14, 2016 4.130 4.152 4.116 4.148 369,419 -0.00(-0.11%)
Mar 11, 2016 4.107 4.170 4.107 4.152 816,886 +0.06(+1.44%)
Mar 10, 2016 4.089 4.121 4.080 4.093 410,079 +0.01(+0.22%)
Mar 09, 2016 4.089 4.098 4.053 4.084 502,129 +0.01(+0.33%)
Mar 08, 2016 4.089 4.102 4.053 4.071 413,826 -0.01(-0.28%)
Mar 07, 2016 4.069 4.109 4.060 4.082 659,443 -0.01(-0.22%)
Mar 04, 2016 4.087 4.143 4.079 4.091 912,605 +0.01(+0.22%)
Mar 03, 2016 4.046 4.091 4.033 4.082 897,670 +0.04(+1.00%)
Mar 02, 2016 4.010 4.051 3.988 4.042 454,693 +0.04(+0.89%)
Mar 01, 2016 3.925 4.019 3.925 4.006 677,895 +0.09(+2.17%)
Feb 29, 2016 3.903 3.943 3.894 3.921 610,524 +0.03(+0.81%)
Feb 26, 2016 3.872 3.908 3.858 3.890 480,942 +0.02(+0.46%)
Feb 25, 2016 3.822 3.872 3.818 3.872 521,346 +0.07(+1.76%)
Feb 24, 2016 3.778 3.805 3.764 3.805 913,830 +0.02(+0.59%)
Feb 23, 2016 3.778 3.805 3.773 3.782 740,813 -0.01(-0.35%)
Feb 22, 2016 3.791 3.818 3.787 3.796 1,298,867 +0.03(+0.83%)
Feb 19, 2016 3.773 3.782 3.746 3.764 1,289,238 -0.01(-0.24%)
Feb 18, 2016 3.809 3.809 3.773 3.773 1,890,245 -0.01(-0.24%)
Feb 17, 2016 3.746 3.809 3.740 3.782 1,444,193 +0.06(+1.56%)
Feb 16, 2016 3.720 3.760 3.715 3.724 1,313,013 +0.02(+0.60%)
Feb 12, 2016 3.666 3.702 3.702 3.702 1,255,589 +0.04(+1.22%)
Feb 11, 2016 3.711 3.737 3.652 3.657 1,341,872 -0.12(-3.20%)
Feb 10, 2016 3.796 3.814 3.769 3.778 460,464 -0.01(-0.24%)
Feb 09, 2016 3.769 3.791 3.711 3.787 795,056 -0.04(-1.17%)
Feb 08, 2016 3.863 3.881 3.760 3.831 731,979 -0.08(-2.12%)
Feb 05, 2016 3.932 3.967 3.886 3.914 501,871 -0.05(-1.23%)
Feb 04, 2016 3.945 3.976 3.936 3.963 414,263 +0.00(+0.00%)
Feb 03, 2016 3.985 3.994 3.932 3.963 689,345 -0.01(-0.22%)
Feb 02, 2016 3.976 3.985 3.945 3.972 825,649 -0.06(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.