Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 61.91 66.55 61.60 66.55 59,320 +7.34(+12.40%)
Apr 28, 2016 55.45 59.57 55.45 59.21 9,039 +4.99(+9.19%)
Apr 27, 2016 53.98 54.38 51.56 54.22 10,643 +1.09(+2.05%)
Apr 26, 2016 51.78 53.13 50.79 53.13 4,683 +2.24(+4.40%)
Apr 25, 2016 52.21 52.55 50.55 50.90 8,822 -0.51(-0.99%)
Apr 22, 2016 53.19 54.75 51.03 51.40 12,464 -3.18(-5.82%)
Apr 21, 2016 55.13 55.53 53.18 54.58 14,392 +2.00(+3.80%)
Apr 20, 2016 54.73 57.21 52.28 52.58 16,213 -2.18(-3.98%)
Apr 19, 2016 53.82 55.45 53.26 54.76 15,612 +4.91(+9.84%)
Apr 18, 2016 50.98 50.98 48.65 49.86 13,770 +0.04(+0.08%)
Apr 15, 2016 47.88 50.12 46.86 49.82 68,508 +2.55(+5.39%)
Apr 14, 2016 49.89 50.36 46.12 47.27 15,230 -2.76(-5.51%)
Apr 13, 2016 51.28 52.27 49.87 50.03 43,880 -3.07(-5.78%)
Apr 12, 2016 52.68 53.80 50.86 53.09 14,603 +0.56(+1.07%)
Apr 11, 2016 48.98 52.53 48.87 52.53 19,005 +5.79(+12.40%)
Apr 08, 2016 43.74 46.88 43.74 46.74 21,044 +2.66(+6.03%)
Apr 07, 2016 43.33 44.13 42.96 44.08 19,335 +2.79(+6.75%)
Apr 06, 2016 40.43 41.71 40.21 41.30 31,923 +0.00(+0.00%)
Apr 05, 2016 41.19 41.49 39.37 41.29 19,716 +2.23(+5.70%)
Apr 04, 2016 41.12 41.12 39.00 39.07 7,633 -2.22(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.