Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		12.65	12.65	12.65	0	-0.06(-0.47%)
Mar 24, 2016		12.71	12.71	12.71	0	-0.29(-2.23%)
Mar 09, 2016		13.00	13.00	13.00	0	-1.05(-7.47%)
Mar 02, 2016		14.05	14.05	14.05	0	+0.55(+4.07%)
Mar 01, 2016	13.50	13.50	13.50	13.50	240	-0.04(-0.30%)
Feb 26, 2016		13.54	13.54	13.54	0	+1.34(+10.98%)
Feb 24, 2016		12.20	12.20	12.20	40	-0.91(-6.94%)
Feb 23, 2016	13.11	13.11	13.11	13.11	150	+0.11(+0.85%)
Feb 22, 2016	13.00	13.00	13.00	13.00	300	+0.80(+6.56%)
Feb 18, 2016		12.20	12.20	12.20	0	-0.50(-3.94%)
Feb 17, 2016	12.70	12.70	12.70	12.70	338	+1.20(+10.43%)
Feb 09, 2016		11.50	11.50	11.50	0	+0.19(+1.68%)
Feb 08, 2016	11.49	11.49	11.31	11.31	1,675	-2.69(-19.21%)
Feb 04, 2016		14.00	14.00	14.00	0	+0.55(+4.09%)
Feb 03, 2016	13.45	13.45	13.45	13.45	409	-0.05(-0.37%)
Feb 02, 2016	13.50	13.50	13.50	13.50	350	-0.10(-0.74%)
Feb 01, 2016	13.60	13.60	13.55	13.60	1,910	-0.40(-2.86%)
Jan 28, 2016		14.00	14.00	14.00	0	-0.40(-2.78%)
Jan 27, 2016	14.10	14.40	13.90	14.40	1,414	+0.40(+2.86%)
Jan 26, 2016	13.47	14.00	13.47	14.00	1,538	+0.00(+0.00%)
Jan 25, 2016	14.00	14.00	14.00	14.00	200	-28.15(-66.79%)
Jan 19, 2016		42.15	42.15	42.15	54	-3.85(-8.37%)
Jan 14, 2016		46.00	46.00	46.00	0	+0.00(+0.00%)
Jan 11, 2016		46.00	46.00	46.00	0	-3.23(-6.56%)
Jan 08, 2016	49.23	49.23	49.23	49.23	320	-0.34(-0.69%)
Jan 07, 2016	49.57	49.57	49.57	49.57	100	-0.88(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices

Sections

Services

The Evening Leader